RSC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0674	34.49600000	16:08:49
0.0675	104.16667000	16:08:17
0.0677	108.34975000	16:07:19
0.0678	560.07593000	16:07:18
0.0678	130.58027000	16:07:18
0.0678	195.87656000	16:07:18
0.0678	196.96469000	16:07:18
0.0678	107.06018000	16:05:17
0.0679	3150.00000000	16:03:13
0.0678	2962.70889000	16:02:56
0.0677	491.39785000	16:02:56
0.0675	104.16667000	16:02:12
0.0672	1403.74904000	16:01:28
0.0671	288.77304000	16:01:26
0.0670	287.21704000	16:01:26
0.0668	191.69012000	16:01:26
0.0665	49.64866000	16:00:32
0.0666	208.09875000	16:00:32
0.0667	491.39785000	16:00:32
0.0667	104.16667000	15:59:12
0.0667	107.06018000	15:56:12
0.0667	104.16667000	15:53:07
0.0667	222.25458000	15:52:56
0.0666	98.06771000	15:52:28
0.0666	312.15555000	15:52:28
0.0666	1456.72591000	15:52:28
0.0666	313.88983000	15:52:28
0.0665	355.11695000	15:51:28
0.0667	258.36027000	15:50:48
0.0666	107.06018000	15:50:07
0.0668	104.16667000	15:47:02
0.0669	491.39785000	15:46:44
0.0665	77.87038000	15:46:03
0.0665	663.12962000	15:46:03
0.0665	252.21779000	15:45:46
0.0661	790.58795000	15:45:46
0.0661	470.27985000	15:45:46
0.0662	60.81080000	15:45:29
0.0664	155.61781000	15:45:29
0.0664	233.42672000	15:45:29
0.0669	965.60474000	15:45:07
0.0669	233.09799000	15:45:07
0.0669	233.09481000	15:45:07
0.0669	154.53799000	15:45:07
0.0669	252.24215000	15:45:06
0.0671	233.34164000	15:45:06
0.0669	20.45826000	15:45:05
0.0669	231.80699000	15:45:05
0.0661	4961.56821000	15:45:00
0.0662	108.44790000	15:45:00
0.0662	519.41077000	15:44:52
0.0666	138.40311000	15:44:52
0.0666	104.16667000	15:44:02
0.0679	118.53186000	15:43:53
0.0678	688.64676000	15:43:28
0.0686	632.73267000	15:43:28
0.0682	139.38448000	15:43:19
0.0680	728.86297000	15:43:19
0.0684	61.41548000	15:43:17
0.0684	152.88506000	15:43:17
0.0684	142.07755000	15:43:17
0.0684	213.11621000	15:43:17
0.0685	991.01705000	15:43:17
0.0682	918.90099000	15:43:15
0.0682	223.76322000	15:43:15
0.0682	149.17548000	15:43:15
0.0682	225.00635000	15:43:15
0.0678	24.03964000	15:43:04
0.0679	1078.14342000	15:43:04
0.0680	714.79384000	15:42:47
0.0676	739.53518000	15:42:34
0.0676	229.99784000	15:42:34
0.0677	184.15416000	15:42:22
0.0677	1106.94814000	15:42:22
0.0677	237.20317000	15:42:22
0.0674	977.35386000	15:41:53
0.0675	416.33964000	15:41:53
0.0676	136.17373000	15:41:53
0.0684	90.00000000	15:41:26
0.0678	14.06913000	15:41:02
0.0683	92.99105000	15:41:02
0.0686	213.32507000	15:40:17
0.0683	104.16667000	15:37:57
0.0683	107.06018000	15:34:57
0.0685	1350.00000000	15:32:02
0.0687	749.22166000	15:32:02
0.0687	160.54717000	15:32:02
0.0687	161.43837000	15:32:02
0.0687	109.88624000	15:32:02
0.0687	104.16667000	15:31:52
0.0688	90.00945000	15:31:34
0.0688	720.00000000	15:31:34
0.0691	104.16667000	15:28:52
0.0686	429.46851000	15:27:56
0.0687	180.00000000	15:27:56
0.0691	1170.00000000	15:27:45
0.0692	116.06372000	15:27:45
0.0691	988.37390000	15:27:22
0.0692	105.10822000	15:27:22
0.0695	712.41570000	15:27:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +16.21%	成交量 1,536,325
最高 0.0925	最低 0.0567
7 天
变动 +26.45%	成交量 2,400,272
最高 0.0925	最低 0.0511
30 天
变动 +19.29%	成交量 6,176,558
最高 0.0925	最低 0.0511