RSC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0869	66.21512000	04:47:56
0.0869	110.94540000	04:47:56
0.0884	6.31408000	04:47:56
0.0929	53.82131000	04:33:29
0.0890	243.68592000	03:11:26
0.0928	60.00000000	02:46:13
0.0922	513.38287000	02:28:04
0.0924	282.13621000	02:27:53
0.0923	49.13621000	02:27:53
0.0923	111.86379000	02:27:53
0.0924	333.00000000	02:25:43
0.0920	12.13621000	02:25:17
0.0919	97.13621000	02:25:17
0.0919	111.86379000	02:25:17
0.0923	0.40863000	02:25:00
0.0923	110.86379000	02:25:00
0.0940	204.70000000	02:11:00
0.0932	53.64807000	01:46:41
0.0884	82.39500000	01:45:58
0.0884	161.29092000	00:33:33
0.0886	138.98810000	00:33:33
0.0894	266.27538000	00:26:53
0.0936	90.64697000	00:10:13
0.0935	7.66286000	00:10:13
0.0935	109.11238000	00:10:13
0.0946	13.69300000	23:21:33
0.0892	136.01200000	22:23:30
0.0946	130.05600000	22:02:14
0.0954	33.96900000	20:53:47
0.0945	70.00444000	19:48:15
0.0945	108.72575000	19:48:15
0.0901	568.38654000	19:40:04
0.0900	57.18671000	19:39:54
0.0901	1633.92239000	19:39:54
0.0964	729.98084000	19:38:18
0.0964	148.36500000	19:38:18
0.0956	1181.43492000	19:38:18
0.0924	1683.53697000	19:38:18
0.0918	1215.97632000	19:38:18
0.0917	6.09700000	19:38:18
0.0917	109.72575000	19:38:18
0.0916	1126.68220000	19:38:18
0.0888	567.56635000	19:21:26
0.0928	1074.80654000	18:58:54
0.0889	564.50720000	17:39:12
0.0888	108.27924000	17:39:12
0.0888	108.93019000	17:39:12
0.0890	1693.00270000	17:39:12
0.0896	1061.57200000	17:32:03
0.0942	1061.57112000	17:31:15
0.0955	991.88888000	17:03:40
0.0946	255.33400000	16:58:11
0.0962	67.37400000	16:34:14
0.0936	28.37490000	16:20:21
0.0936	107.27085000	16:20:21
0.0935	215.64215000	16:20:21
0.0909	158.56236000	16:19:54
0.0908	59.10405000	16:19:29
0.0908	107.27085000	16:19:29
0.0901	15.01500000	16:12:40
0.0923	200.62715000	16:05:22
0.0922	50.06257000	15:57:58
0.0922	148.36500000	15:57:58
0.0927	50.06257000	15:57:58
0.0953	256.64102000	15:54:39
0.0953	105.60446000	15:54:39
0.0952	531.75452000	15:54:39
0.0937	0.53770000	15:38:04
0.0937	104.60446000	15:38:04
0.0938	250.63971000	15:38:04
0.0939	531.75452000	15:38:04
0.0938	591.57777000	15:37:31
0.0939	472.56127000	15:37:31
0.0939	368.75928000	15:36:39
0.0946	158.56236000	15:36:39
0.0946	3.22676000	15:36:39
0.0946	196.77324000	15:16:37
0.0960	326.21358000	15:16:37
0.0960	1040.24475000	15:08:18
0.0971	73.59347000	14:00:47
0.0971	104.62517000	14:00:47
0.0972	94.08083000	13:56:23
0.0972	104.62517000	13:56:23
0.0967	239.53065000	13:07:37
0.0967	516.37280000	13:07:37
0.0975	200.00000000	13:03:00
0.0974	100.00000000	13:02:39
0.0969	50.00000000	13:02:20
0.0961	660.58622000	13:01:53
0.0961	2050.79321000	13:00:41
0.0961	512.87311000	13:00:38
0.0961	512.87311000	13:00:38
0.0961	1154.52100000	12:57:22
0.0961	450.00000000	12:57:22
0.0971	2579.06692000	12:52:58
0.0999	700.00000000	12:17:17
0.0988	150.00000000	12:17:17
0.0984	150.00000000	12:17:17
0.0983	77.96257000	12:17:17
0.0983	103.79023000	12:17:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.66%	成交量 59,103
最高 0.0999	最低 0.0869
7 天
变动 -16.84%	成交量 1,357,531
最高 0.1600	最低 0.0869
30 天
变动 -30.09%	成交量 3,971,896
最高 0.2200	最低 0.0869