RSC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0812	123.53365000	19:02:12
0.0805	569.61171000	18:41:09
0.0806	31.13324000	18:41:09
0.0806	19.85460000	18:41:09
0.0799	0.21267000	16:37:35
0.0799	122.85072000	16:37:35
0.0808	104.67900000	15:12:32
0.0808	30.53632000	15:02:53
0.0807	521.57100000	15:02:53
0.0807	821.21591000	15:02:52
0.0808	0.17598000	15:00:55
0.0808	122.47457000	15:00:55
0.0809	154.79935000	14:55:58
0.0809	30.75031000	14:55:46
0.0809	123.00183000	14:55:46
0.0809	31.05590000	14:54:46
0.0809	48.88592000	14:54:46
0.0799	0.18048000	14:49:17
0.0799	123.53365000	14:49:17
0.0812	821.01806000	14:44:13
0.0812	216.05580000	14:43:19
0.0803	267.93150000	14:43:19
0.0802	2.59144000	14:43:19
0.0802	125.39245000	14:43:19
0.0802	202.58137000	14:42:56
0.0801	267.93150000	14:42:56
0.0800	21.92243000	14:42:56
0.0800	123.60999000	14:42:56
0.0793	75.33828000	12:12:54
0.0808	60.00000000	12:12:35
0.0812	31.48615000	12:01:36
0.0812	112.52118000	12:01:36
0.0824	0.00682000	12:00:57
0.0802	122.65776000	12:00:57
0.0794	13.42400000	10:48:50
0.0802	293.68188000	10:30:56
0.0801	270.45599000	08:30:57
0.0799	276.43251000	07:00:57
0.0788	15.55541000	05:50:48
0.0791	0.22393000	05:40:27
0.0791	125.78676000	05:40:27
0.0799	158.42899000	05:39:44
0.0801	317.22631000	05:30:56
0.0801	286.93125000	05:00:56
0.0801	253.79510000	04:01:47
0.0800	100.03935000	03:00:58
0.0799	129.35358000	03:00:58
0.0787	1773.02201000	02:45:26
0.0770	1781.58409000	02:45:04
0.0771	150.45396000	02:45:04
0.0773	129.35381000	02:45:04
0.0774	1057.42415000	02:45:04
0.0781	512.16389000	02:45:04
0.0782	149.00010000	02:45:04
0.0786	26.26217000	20:43:53
0.0786	125.86592000	20:43:53
0.0787	34.54125000	20:40:58
0.0787	14.00754000	20:40:58
0.0798	112.01700000	20:35:10
0.0785	32.88641000	20:26:27
0.0785	125.94518000	20:26:27
0.0786	195.65353000	19:00:57
0.0787	31.54574000	19:00:57
0.0787	126.18357000	19:00:57
0.0786	32.32070000	18:45:55
0.0786	125.70770000	18:45:55
0.0789	33.26899000	18:17:49
0.0789	125.86592000	18:17:49
0.0787	31.98566000	18:08:49
0.0787	126.34299000	18:08:49
0.0781	33.67451000	18:03:20
0.0781	0.28541000	18:03:19
0.0781	126.50281000	18:03:19
0.0791	153.64260000	17:47:35
0.0791	469.84790000	17:37:58
0.0792	32.32063000	17:37:58
0.0792	129.28307000	17:37:58
0.0791	10.62895000	17:37:56
0.0791	1053.49930000	17:37:56
0.0791	214.57175000	17:37:43
0.0791	98.62801000	17:37:43
0.0790	33.55858000	17:37:41
0.0790	126.90415000	17:37:41
0.0791	30.27199000	17:37:40
0.0790	33.15468000	17:37:40
0.0790	127.30805000	17:37:40
0.0786	648.64514000	17:37:40
0.0785	32.33914000	17:37:39
0.0785	128.12359000	17:37:39
0.0786	677.47646000	17:37:39
0.0785	34.68412000	17:37:39
0.0785	126.50281000	17:37:39
0.0790	33.06334000	17:36:20
0.0790	128.12359000	17:36:20
0.0781	31.95566000	17:36:12
0.0781	15.07226000	17:36:11
0.0780	32.34153000	17:36:11
0.0780	129.36670000	17:36:11
0.0781	80.87208000	17:00:57
0.0780	32.27890000	17:00:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.18%	成交量 14,050
最高 0.0824	最低 0.0770
7 天
变动 -0.61%	成交量 247,154
最高 0.0873	最低 0.0761
30 天
变动 -6.34%	成交量 1,499,147
最高 0.1267	最低 0.0737