RSC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0704	57.01071000	23:03:47
0.0705	50.04947000	23:03:47
0.0705	104.16667000	23:00:42
0.0705	104.16667000	22:57:42
0.0708	42.77118000	22:56:44
0.0704	8.95673000	22:54:42
0.0705	98.10345000	22:54:42
0.0713	34.83988000	22:52:20
0.0714	270.00000000	22:52:20
0.0715	112.68654000	22:52:08
0.0714	182.52421000	22:51:55
0.0717	125.14008000	22:51:55
0.0718	0.02419000	22:51:55
0.0718	854.31755000	22:51:42
0.0717	104.16667000	22:51:37
0.0715	220.11933000	22:50:29
0.0715	166.90450000	22:50:29
0.0715	110.60076000	22:50:29
0.0714	235.73897000	22:50:21
0.0714	348.13009000	22:50:21
0.0712	126.65764000	22:50:13
0.0710	71.59277000	22:49:36
0.0710	189.98646000	22:49:36
0.0711	0.05077000	22:49:36
0.0711	221.80028000	22:49:16
0.0710	107.06018000	22:48:37
0.0711	93.68949000	22:48:36
0.0708	142.12000000	22:47:55
0.0709	96.08124000	22:47:26
0.0709	0.04707000	22:47:26
0.0709	150.27799000	22:47:25
0.0709	100.35671000	22:47:25
0.0709	32.41976000	22:47:10
0.0709	98.29024000	22:47:10
0.0708	44.11150000	22:46:24
0.0709	93.52250000	22:46:24
0.0711	104.16667000	22:45:32
0.0705	97.01099000	22:44:44
0.0705	96.47134000	22:44:44
0.0705	390.38673000	22:44:44
0.0728	374.25412000	22:43:12
0.0728	221.15385000	22:43:12
0.0728	151.50655000	22:43:12
0.0728	164.83516000	22:43:12
0.0727	491.39785000	22:43:12
0.0718	95.40390000	22:43:12
0.0718	0.00595000	22:43:12
0.0718	95.40390000	22:43:12
0.0695	104.16667000	22:42:32
0.0705	94.25846000	22:42:25
0.0715	110.68686000	22:42:10
0.0707	117.85537000	22:41:31
0.0706	245.69892000	22:40:15
0.0704	107.06018000	22:39:32
0.0706	872.70569000	22:37:06
0.0706	303.25779000	22:37:05
0.0706	92.73796000	22:37:05
0.0710	0.98706000	22:36:27
0.0710	103.17961000	22:36:27
0.0710	110.50922000	22:34:23
0.0710	722.26389000	22:34:23
0.0706	106.50899000	22:33:52
0.0713	3239.78721000	22:33:31
0.0713	142.13781000	22:33:31
0.0713	659.64509000	22:33:31
0.0713	94.23501000	22:33:31
0.0713	141.35252000	22:33:31
0.0712	276.00387000	22:33:31
0.0711	670.15282000	22:33:31
0.0710	352.75910000	22:33:31
0.0708	12.82517000	22:33:27
0.0709	94.23501000	22:33:27
0.0711	613.55463000	22:33:21
0.0711	270.00000000	22:33:21
0.0714	346.63866000	22:33:10
0.0714	92.91819000	22:33:10
0.0714	210.07858000	22:33:10
0.0715	873.18218000	22:33:03
0.0715	245.69893000	22:32:42
0.0714	206.26106000	22:32:41
0.0715	245.69893000	22:32:41
0.0718	270.00000000	22:32:21
0.0719	245.69893000	22:32:21
0.0729	1875.00000000	22:32:05
0.0732	1875.00000000	22:32:05
0.0737	245.60480000	22:31:53
0.0737	404.76835000	22:31:48
0.0748	96.15719000	22:31:48
0.0748	551.02205000	22:31:31
0.0748	145.03709000	22:31:31
0.0748	144.23578000	22:31:31
0.0755	104.16667000	22:30:22
0.0751	1394.99166000	22:29:45
0.0725	2786.06693000	22:29:41
0.0725	605.22683000	22:29:41
0.0734	416.33964000	22:29:41
0.0735	245.69892000	22:29:41
0.0794	1526.72916000	22:29:41
0.0723	365.80666000	22:28:30
0.0727	906.13477000	22:28:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +22.22%	成交量 1,748,269
最高 0.0925	最低 0.0576
7 天
变动 +32.08%	成交量 2,974,552
最高 0.0925	最低 0.0511
30 天
变动 +24.60%	成交量 6,750,838
最高 0.0925	最低 0.0511