RSC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0638	449.64317000	10:21:22
0.0637	1000.00000000	10:21:22
0.0637	1053.24073000	10:21:22
0.0636	158.46287000	10:21:22
0.0636	482.01762000	10:21:22
0.0635	1266.11728000	10:21:22
0.0634	80.05401000	10:21:22
0.0630	80.05402000	10:19:44
0.0630	80.05401000	10:12:49
0.0631	80.05401000	10:05:54
0.0635	172.42226000	10:00:59
0.0634	80.05401000	10:00:59
0.0630	80.05401000	09:58:59
0.0630	80.05402000	09:52:04
0.0630	80.05401000	09:45:09
0.0630	80.05401000	09:38:14
0.0630	80.05401000	09:31:19
0.0630	80.05402000	09:24:24
0.0630	80.05401000	09:17:29
0.0631	80.05401000	09:10:34
0.0630	80.05401000	09:03:39
0.0631	80.05401000	08:58:07
0.0630	80.05401000	08:56:44
0.0630	80.05402000	08:49:49
0.0630	80.05401000	08:42:54
0.0630	80.05401000	08:35:59
0.0630	80.05401000	08:29:04
0.0630	80.05402000	08:22:09
0.0630	80.05401000	08:15:14
0.0630	80.05401000	08:08:19
0.0631	80.05401000	08:01:24
0.0631	80.05401000	07:57:59
0.0630	13.15495000	07:54:29
0.0630	66.89907000	07:54:29
0.0630	80.05401000	07:47:34
0.0630	80.05401000	07:40:39
0.0630	80.05401000	07:33:44
0.0630	80.05401000	07:26:49
0.0630	80.05402000	07:19:54
0.0630	80.05401000	07:12:59
0.0630	110.91821000	07:06:04
0.0631	80.05401000	06:56:29
0.0631	80.05401000	06:49:34
0.0635	944.88188000	06:44:30
0.0630	80.05402000	06:42:39
0.0630	80.05401000	06:35:44
0.0630	80.05401000	06:28:49
0.0630	80.05401000	06:21:54
0.0630	80.05402000	06:14:59
0.0630	80.05401000	06:08:04
0.0630	80.05401000	06:01:09
0.0631	80.05401000	05:54:14
0.0630	80.05402000	05:47:19
0.0630	80.05401000	05:40:24
0.0630	42.20883000	05:33:29
0.0632	37.84518000	05:33:29
0.0632	80.05401000	05:26:34
0.0632	80.05401000	05:19:39
0.0632	80.05402000	05:12:44
0.0632	80.05401000	05:05:49
0.0632	80.05401000	04:58:54
0.0632	80.05401000	04:51:59
0.0632	80.05402000	04:45:04
0.0632	80.05401000	04:38:09
0.0632	80.05401000	04:31:14
0.0632	80.05401000	04:24:19
0.0632	80.05402000	04:17:24
0.0632	80.05401000	04:10:29
0.0632	80.05401000	04:03:34
0.0632	80.05401000	03:56:39
0.0632	80.05402000	03:49:44
0.0632	80.05401000	03:42:49
0.0632	80.05401000	03:35:54
0.0632	80.05401000	03:28:59
0.0632	80.05401000	03:22:04
0.0632	80.05402000	03:15:09
0.0632	80.05401000	03:08:14
0.0632	80.05401000	03:01:19
0.0632	80.05401000	02:54:24
0.0632	80.05402000	02:47:29
0.0632	80.05401000	02:40:34
0.0632	80.05401000	02:33:39
0.0632	80.05401000	02:26:44
0.0632	80.05402000	02:19:49
0.0632	80.05401000	02:12:54
0.0632	80.05401000	02:05:59
0.0632	80.05401000	01:59:04
0.0632	22.07293000	01:52:09
0.0633	57.98109000	01:52:09
0.0633	80.05401000	01:45:14
0.0633	80.05401000	01:38:19
0.0633	80.05401000	01:31:24
0.0633	80.05401000	01:24:29
0.0633	80.05402000	01:17:34
0.0633	80.05401000	01:10:39
0.0633	80.05401000	01:03:44
0.0633	80.05401000	00:56:49
0.0633	80.05402000	00:49:54
0.0633	80.05401000	00:42:59
0.0633	80.05401000	00:36:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.11%	成交量 35,240
最高 0.0638	最低 0.0630
7 天
变动 -1.85%	成交量 552,437
最高 0.0662	最低 0.0608
30 天
变动 -9.50%	成交量 3,753,663
最高 0.0938	最低 0.0514