RSC/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0632	15.69000000	20:11:35
0.0633	15.87000000	20:09:31
0.0633	16.95000000	20:07:32
0.0633	26.18000000	20:05:34
0.0633	42.83000000	20:05:26
0.0633	13.77000000	19:59:23
0.0633	14.63000000	19:57:29
0.0633	23.26000000	19:55:46
0.0633	13.72000000	19:55:35
0.0633	58.47000000	19:53:39
0.0633	23.43000000	19:45:58
0.0633	58.79000000	19:45:50
0.0632	15.40000000	19:37:49
0.0633	25.72000000	19:36:22
0.0633	15.25000000	19:35:43
0.0633	14.66000000	19:33:37
0.0633	15.83000000	19:31:42
0.0633	14.65000000	19:29:36
0.0634	15.07000000	19:27:35
0.0633	23.95000000	19:25:52
0.0632	14.95000000	19:25:32
0.0633	13.92000000	19:23:31
0.0633	14.93000000	19:21:32
0.0633	14.94000000	19:19:35
0.0633	16.34000000	19:17:33
0.0633	20.96000000	19:16:22
0.0633	15.46000000	19:15:27
0.0633	13.79000000	19:13:21
0.0633	15.40000000	19:11:25
0.0633	14.49000000	19:09:24
0.0633	15.54000000	19:07:18
0.0633	79.83000000	19:06:28
0.0634	17.29000000	19:06:18
0.0633	14.94000000	19:05:15
0.0633	15.09000000	19:03:13
0.0633	14.55000000	19:01:13
0.0632	15.40000000	18:59:19
0.0633	14.75000000	18:57:17
0.0633	14.78000000	18:55:12
0.0635	393.43000000	18:54:27
0.0636	393.31000000	18:54:12
0.0634	15.90000000	18:53:08
0.0634	15.72000000	18:51:07
0.0633	86.38000000	18:49:09
0.0634	2010.95000000	18:41:25
0.0634	379.71000000	18:41:25
0.0634	5000.00000000	18:39:09
0.0634	7551.12000000	18:39:06
0.0634	14.65000000	18:37:14
0.0634	899.36000000	18:37:07
0.0634	1000.00000000	18:37:07
0.0634	282.32000000	18:37:07
0.0634	24.62000000	18:35:52
0.0634	14.60000000	18:35:09
0.0635	14.30000000	18:33:14
0.0634	14.63000000	18:31:19
0.0634	14.91000000	18:29:20
0.0635	14.90000000	18:27:16
0.0634	23.20000000	18:25:52
0.0634	14.06000000	18:25:20
0.0634	14.75000000	18:23:19
0.0634	15.22000000	18:21:22
0.0634	14.64000000	18:19:22
0.0634	14.17000000	18:17:19
0.0634	23.59000000	18:16:16
0.0634	15.38000000	18:15:25
0.0634	649.92000000	18:15:12
0.0634	1000.00000000	18:15:12
0.0634	1886.93000000	18:15:12
0.0634	1000.00000000	18:15:12
0.0634	1162.69000000	18:15:12
0.0634	1000.00000000	18:15:12
0.0634	15.37000000	18:13:21
0.0634	13.75000000	18:11:16
0.0634	14.79000000	18:09:22
0.0634	14.93000000	18:07:26
0.0634	27.99000000	18:06:10
0.0634	14.48000000	18:05:28
0.0634	14.18000000	18:03:26
0.0634	15.58000000	18:01:27
0.0634	14.91000000	17:59:31
0.0634	15.37000000	17:57:27
0.0633	1599.16000000	17:56:29
0.0634	1113.77000000	17:56:29
0.0634	2820.75000000	17:56:29
0.0634	407.51000000	17:56:29
0.0636	2457.26000000	17:56:29
0.0636	961.04000000	17:56:29
0.0636	640.51000000	17:56:29
0.0636	23.59000000	17:55:52
0.0637	14.71000000	17:55:24
0.0636	15.37000000	17:53:22
0.0636	13.17000000	17:51:19
0.0637	14.78000000	17:49:21
0.0637	16.57000000	17:47:20
0.0638	24.48000000	17:45:58
0.0637	15.08000000	17:45:15
0.0636	13.87000000	17:43:12
0.0637	14.39000000	17:41:10
0.0637	15.15000000	17:39:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.11%	成交量 276,097
最高 0.0642	最低 0.0632
7 天
变动 -0.35%	成交量 4,425,321
最高 0.0680	最低 0.0619
30 天
变动 -7.14%	成交量 31,310,472
最高 0.0945	最低 0.0511