RSC/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0772	83.18000000	13:21:13
0.0772	116.80000000	13:19:44
0.0772	82.05000000	13:17:40
0.0772	96.40000000	13:16:12
0.0772	88.40000000	13:14:29
0.0775	112.54000000	13:12:54
0.0772	91.04000000	13:10:54
0.0772	81.66000000	13:09:17
0.0772	80.93000000	13:07:50
0.0772	108.51000000	13:06:23
0.0772	541.81000000	13:04:32
0.0773	111.45000000	13:04:27
0.0773	80.55000000	13:02:28
0.0772	98.53000000	13:01:02
0.0772	81.84000000	12:59:17
0.0772	121.54000000	12:57:49
0.0773	108.72000000	12:55:39
0.0773	119.00000000	12:53:43
0.0775	90.36000000	12:51:36
0.0772	128.07000000	12:49:59
0.0773	118.26000000	12:47:42
0.0772	87.42000000	12:45:36
0.0775	128.04000000	12:44:03
0.0772	143.41000000	12:41:46
0.0772	92.04000000	12:39:12
0.0772	126.57000000	12:37:34
0.0772	111.88000000	12:35:19
0.0772	111.36000000	12:33:19
0.0768	1900.63000000	12:31:32
0.0768	1000.00000000	12:31:32
0.0768	13.01000000	12:31:32
0.0771	86.36000000	12:31:32
0.0772	93.45000000	12:31:20
0.0772	79.54000000	12:29:40
0.0772	88.46000000	12:28:15
0.0772	112.32000000	12:26:41
0.0772	83.81000000	12:24:41
0.0772	87.21000000	12:23:11
0.0772	90.33000000	12:21:38
0.0772	136.95000000	12:20:01
0.0773	86.36000000	12:17:35
0.0773	96.64000000	12:16:03
0.0772	113.80000000	12:14:19
0.0772	104.83000000	12:12:18
0.0773	117.47000000	12:10:26
0.0773	96.04000000	12:08:20
0.0774	114.78000000	12:06:38
0.0772	89.20000000	12:04:35
0.0772	88.35000000	12:02:59
0.0772	136.31000000	12:01:25
0.0772	304.67000000	12:00:56
0.0771	81.01000000	12:00:56
0.0771	105.03000000	11:58:59
0.0771	113.69000000	11:57:07
0.0770	114.31000000	11:55:06
0.0772	1299.14000000	11:53:28
0.0772	97.02000000	11:53:03
0.0772	90.56000000	11:51:20
0.0772	89.17000000	11:49:43
0.0771	99.51000000	11:48:08
0.0771	108.93000000	11:46:21
0.0771	119.47000000	11:44:25
0.0771	108.77000000	11:42:17
0.0771	84.65000000	11:40:21
0.0771	91.12000000	11:38:50
0.0772	88.87000000	11:37:13
0.0773	118.47000000	11:35:38
0.0772	133.57000000	11:34:13
0.0773	133.57000000	11:33:31
0.0771	1190.71000000	11:31:30
0.0772	314.63000000	11:31:30
0.0772	1000.00000000	11:31:30
0.0773	2645.63000000	11:31:30
0.0774	1145.66000000	11:31:30
0.0776	99.20000000	11:31:09
0.0776	132.43000000	11:29:23
0.0777	86.43000000	11:27:01
0.0776	145.37000000	11:25:29
0.0776	144.00000000	11:22:53
0.0776	80.78000000	11:20:19
0.0776	122.39000000	11:18:53
0.0776	113.21000000	11:16:42
0.0776	89.04000000	11:14:41
0.0776	487.72000000	11:14:15
0.0776	128.07000000	11:13:06
0.0775	138.75000000	11:10:49
0.0775	101.63000000	11:08:23
0.0776	101.63000000	11:08:21
0.0775	397.38000000	11:08:08
0.0775	126.43000000	11:06:34
0.0776	126.43000000	11:06:32
0.0775	179.20000000	11:04:53
0.0776	2100.00000000	11:04:53
0.0776	1089.49000000	11:04:53
0.0776	201.01000000	11:04:53
0.0777	4762.35000000	11:04:52
0.0781	138.74000000	11:04:17
0.0781	121.68000000	11:01:49
0.0777	466.67000000	11:00:56
0.0777	331.96000000	11:00:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.18%	成交量 236,784
最高 0.0782	最低 0.0752
7 天
变动 -5.74%	成交量 2,835,705
最高 0.0842	最低 0.0752
30 天
变动 -16.27%	成交量 19,081,852
最高 0.1199	最低 0.0742