RSC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0850	130.05600000	22:02:14
0.0844	57.79700000	18:32:53
0.0843	23.66600000	18:20:24
0.0837	991.88888000	17:03:40
0.0864	1154.52100000	12:57:22
0.0908	88.84153000	12:17:17
0.0888	1000.00000000	12:17:17
0.0875	600.00000000	12:17:17
0.0875	1654.27726000	12:17:17
0.0875	8.27721000	12:17:17
0.0829	43.42381000	12:13:39
0.0829	51.79091000	12:13:39
0.0829	179.57641000	11:42:15
0.0829	130.65683000	11:42:15
0.0829	54.06625000	11:42:15
0.0829	143.62209000	11:42:15
0.1026	888.98462000	20:01:28
0.0949	600.00000000	20:01:28
0.0980	787.51500000	19:47:28
0.1258	383.62659000	19:41:37
0.1126	267.76195000	19:40:42
0.1126	732.23805000	19:40:42
0.1081	600.00000000	19:40:42
0.1029	335.85518000	17:09:50
0.1029	745.17535000	17:09:50
0.1098	1.67090000	16:53:21
0.1098	81.87366000	16:53:21
0.1098	475.38836000	16:52:58
0.1099	204.75705000	16:52:58
0.1099	540.41830000	16:52:58
0.1139	1352.91829000	16:52:58
0.1031	218.26148000	16:52:50
0.1028	600.00000000	16:52:50
0.0941	631.15871000	16:04:46
0.0940	600.00000000	16:04:46
0.0939	180.75304000	16:04:46
0.1085	14.64731000	13:56:32
0.1085	87.28346000	13:56:31
0.1085	87.28346000	13:56:31
0.1085	87.28346000	13:56:31
0.0846	165.09795000	12:49:55
0.0981	490.32024000	11:54:32
0.0982	73.31272000	11:54:32
0.0982	92.16589000	11:53:08
0.0981	959.00000000	11:52:45
0.1193	19.56500000	11:51:25
0.1022	200.31804000	11:51:21
0.1025	277.04573000	11:51:21
0.1025	572.37446000	11:51:20
0.1079	382.35308000	11:51:20
0.1079	954.72753000	11:51:20
0.1249	22.07172000	09:02:03
0.1249	1081.51354000	09:02:03
0.1274	60.69340000	09:01:54
0.1274	65.51079000	09:01:54
0.1274	65.51079000	09:01:54
0.1274	45.53746000	09:00:56
0.1274	862.56865000	09:00:56
0.1295	1100.82592000	09:00:56
0.0959	237.57563000	08:47:58
0.0959	1713.04637000	08:47:58
0.1400	174.11852000	08:47:43
0.0960	1713.15182000	08:47:43
0.0934	1735.45878000	08:47:43
0.0920	980.00000000	08:47:43
0.0910	1755.90862000	08:47:43
0.0907	600.00000000	08:47:43
0.0906	453.87126000	08:47:43
0.0885	119.01661000	15:31:30
0.0883	1792.66839000	15:31:30
0.0842	52.65300000	14:54:24
0.0859	60.26134000	14:52:49
0.0859	101.89429000	14:44:43
0.0859	101.89429000	14:44:43
0.0859	101.89429000	14:44:43
0.0859	101.89429000	14:44:43
0.0859	101.89429000	14:44:43
0.0859	101.89429000	14:44:43
0.0859	492.51727000	14:44:43
0.1029	453.87126000	23:20:26
0.1047	8.69101000	23:20:26
0.1047	860.40855000	23:19:43
0.0978	549.48579000	23:19:18
0.0961	536.48208000	21:33:27
0.0960	502.02792000	21:33:27
0.0947	502.02792000	21:13:07
0.0948	1207.12890000	21:13:07
0.1009	330.28684000	21:08:07
0.1008	474.38330000	21:08:07
0.0996	538.04164000	21:08:07
0.0996	61.95836000	21:08:07
0.0995	491.27240000	21:08:07
0.0977	491.27240000	20:59:08
0.0986	70.44194000	20:59:08
0.0986	809.33069000	20:59:08
0.0987	474.38330000	20:59:07
0.1031	1402.36307000	20:59:07
0.1054	45.06177000	20:58:58
0.1054	86.07513000	20:58:58
0.1054	86.07513000	20:58:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.53%	成交量 6,312
最高 0.0908	最低 0.0829
7 天
变动 -8.11%	成交量 58,792
最高 0.1400	最低 0.0829
30 天
变动 -24.04%	成交量 949,098
最高 0.1924	最低 0.0829