REQ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05500	0.11744590	10:31:46
0.05510	2721.88255410	10:31:46
0.05520	388.34351163	10:30:58
0.05491	4314.81282270	10:14:10
0.05510	1814.88203267	07:12:13
0.05440	2757.35294110	04:08:16
0.05450	308.99962221	03:01:04
0.05428	4199.40895569	02:23:48
0.05440	318.38885847	01:31:26
0.05410	311.41707506	00:01:20
0.05420	892.18674820	23:41:56
0.05420	892.18674820	23:41:56
0.05410	512.76875244	23:01:00
0.05410	484.41514299	21:01:02
0.05410	2876.08226260	19:46:39
0.05420	2765.73243482	19:46:39
0.05421	3753.40614336	19:46:39
0.05430	2762.43093922	19:46:39
0.05420	359.65710841	19:31:00
0.05392	307.71391165	18:31:11
0.05440	421.11827947	16:01:07
0.05642	503.70530525	15:11:49
0.05440	4600.38859175	15:11:49
0.05430	4604.05949572	15:11:49
0.05420	2767.81066049	15:11:49
0.05419	4187.03594679	15:11:49
0.05430	351.96855048	14:01:37
0.05400	353.85626544	13:31:30
0.06017	5648.71935435	13:14:19
0.05973	541.21698172	13:14:19
0.05972	1464.31881371	13:14:19
0.05440	6435.31580474	13:14:19
0.05430	4608.55957978	13:14:19
0.05419	489.76553220	13:14:19
0.05410	2772.72318818	13:14:19
0.05400	125.00480307	13:14:19
0.05400	612.27526888	13:01:03
0.05417	741.29536794	12:31:02
0.05420	935.03052445	12:01:09
0.05379	125.00480307	11:31:38
0.05395	1464.31881370	11:10:11
0.05396	1807.82675250	11:10:02
0.05419	489.76553220	11:01:06
0.05436	662.35676351	10:31:32
0.05480	2735.72861563	10:11:02
0.05481	3744.85470037	10:11:02
0.05481	1030.58020808	10:01:02
0.05480	821.25014226	09:32:00
0.05500	3970.64293628	09:12:41
0.05480	6386.89492705	09:12:41
0.05479	484.38376107	09:12:41
0.05470	1829.97893550	09:12:41
0.05470	2746.39241533	09:12:41
0.05469	2607.70702477	09:12:41
0.05441	384.62547105	09:01:44
0.05471	656.15336012	08:32:10
0.05451	456.52935536	08:01:50
0.05491	745.20065008	07:31:13
0.05493	484.38376100	07:23:29
0.05538	3223.00343940	07:22:49
0.05490	564.65750821	07:01:02
0.05501	564.49562900	06:31:26
0.05500	305.99633036	05:31:01
0.05481	478.70059214	04:31:41
0.05480	487.99134552	03:31:32
0.05440	2757.67401770	02:03:12
0.05471	352.85810961	01:31:29
0.05471	729.52251802	00:31:29
0.05479	3470.37951190	00:14:02
0.05450	726.17101543	23:31:18
0.05421	367.64705882	22:24:17
0.05460	367.64705882	22:03:00
0.05440	587.16274705	22:01:03
0.05440	2755.52749776	21:21:58
0.05441	3740.38756574	21:21:58
0.05430	2762.43093920	21:21:02
0.05489	508.55556582	18:31:05
0.05509	1551.90562614	17:58:15
0.05490	159.04882060	16:48:28
0.05489	2573.31641750	16:48:28
0.05539	351.17263077	15:31:24
0.05560	2697.54690645	15:01:54
0.05561	3074.66044715	15:01:54
0.05561	342.02369563	15:01:18
0.05530	2712.47739596	13:01:48
0.05529	3375.17352304	13:01:48
0.05529	389.65391549	13:01:30
0.05579	338.04014474	12:01:02
0.05580	2690.14799680	11:50:03
0.05547	117.87137681	10:20:00
0.05600	1027.00000000	09:22:05
0.05518	1584.66016849	09:18:32
0.05518	117.87137681	09:18:32
0.05550	2702.63909330	08:25:59
0.05560	645.72159214	07:31:40
0.05540	2707.58122740	07:21:41
0.05560	295.70228173	07:01:13
0.05609	375.79375911	06:31:26
0.05650	388.22961049	06:01:31
0.05620	627.46143419	05:01:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.18%	成交量 79,456
最高 0.06017	最低 0.05379
7 天
变动 -7.09%	成交量 824,330
最高 0.07910	最低 0.05379
30 天
变动 +8.48%	成交量 3,614,298
最高 0.09296	最低 0.04673