REQ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05066	354.90335573	08:30:57
0.05045	1134.34849204	07:44:23
0.05047	307.51663511	07:30:57
0.04993	1117.04676897	06:50:04
0.05053	399.35210400	05:30:57
0.05057	783.87982926	05:16:58
0.05086	556.74609073	04:30:56
0.05052	1097.61441547	04:09:16
0.05160	111.87982926	04:03:33
0.05160	672.00000000	04:03:33
0.05161	6264.80076620	04:03:33
0.05191	4767.00066680	01:41:08
0.05173	1384.27152536	00:42:30
0.05155	345.15534104	00:00:58
0.05177	317.46679355	21:30:58
0.05168	200.89905131	20:30:58
0.05146	562.93096718	19:00:57
0.05120	590.10000000	17:47:11
0.05144	291.96320000	16:44:52
0.05161	1334.20542710	15:08:51
0.05137	763.00000000	14:15:42
0.05108	404.54474199	13:48:53
0.05108	3496.84646380	13:48:53
0.05108	2921.23789366	13:48:53
0.05143	26109.89494880	13:48:53
0.05136	4868.32109226	13:48:53
0.05127	2925.68753657	13:48:53
0.05125	3901.39120580	13:48:53
0.05124	648.54811100	13:48:53
0.05108	331.90889100	13:48:29
0.05081	316.63922000	12:38:45
0.05097	4901.06315660	12:33:36
0.05089	2947.53389663	12:33:36
0.05089	3929.39752610	12:33:36
0.05088	6448.85912720	12:33:36
0.05081	727.00000000	12:33:34
0.05092	727.00000000	12:33:34
0.05226	316.63922000	11:35:53
0.05057	0.72660723	11:34:57
0.05057	343.00000000	11:34:57
0.04984	1514.86710369	11:08:39
0.04985	1563.17107909	11:08:39
0.05004	118.69976317	10:12:30
0.05018	100.00000000	10:12:10
0.05022	346.89941202	10:00:56
0.05031	271.38002456	09:54:58
0.05019	387.05579713	09:37:35
0.05042	1133.53546537	09:32:18
0.05027	135.69001228	09:28:38
0.05027	135.69001228	09:28:38
0.05061	798.99799900	09:25:07
0.05165	495.23953408	09:00:56
0.05227	1044.30764637	08:30:56
0.05215	6000.00000000	08:30:45
0.05243	6461.34029654	08:06:27
0.05243	547.82619026	08:06:27
0.05289	1402.66160330	08:03:14
0.05289	192.16000000	08:03:13
0.05289	287.00000000	08:03:13
0.05362	360.60404230	08:00:57
0.05400	7582.08882778	07:52:43
0.05401	256.26413992	07:52:43
0.05410	204.78018792	07:52:23
0.05410	223.69295236	07:52:23
0.05410	223.69295236	07:52:23
0.05504	2725.29069760	07:50:22
0.05539	798.99799900	07:49:24
0.05581	2687.69037800	07:44:45
0.05582	3609.29990560	07:44:45
0.05568	2694.04938300	07:43:19
0.05505	4542.15116263	07:38:30
0.05504	2725.29069767	07:38:30
0.05470	914.07678244	06:27:56
0.05471	913.90970572	06:27:44
0.05471	2741.80686230	06:27:43
0.05484	4559.09878776	06:08:49
0.05482	2736.22765414	06:08:49
0.05457	1.13380296	04:44:07
0.05457	566.12212856	04:44:07
0.05457	323.34329882	04:44:07
0.05423	165.09455936	22:46:08
0.05433	323.34329882	22:30:58
0.05316	4703.60534023	09:47:54
0.05314	2822.73240496	09:47:54
0.05310	331.93818345	08:00:56
0.05370	300.24389669	21:00:58
0.05347	325.98454224	00:00:57
0.05390	100.00000000	17:52:31
0.05418	134.79999000	17:52:28
0.05448	569.77685090	15:21:28
0.05448	3674.31318820	15:21:28
0.05447	2103.90996090	15:21:28
0.05435	2759.86799379	15:12:57
0.05439	3659.27210550	15:12:57
0.05439	2757.85990071	15:12:57
0.05450	339.80542540	12:00:57
0.05409	380.79513905	10:30:56
0.05362	130.94702218	08:58:33
0.05400	100.00000000	08:57:49
0.05386	69.98060259	02:00:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.86%	成交量 103,669
最高 0.05227	最低 0.04984
7 天
变动 -7.11%	成交量 317,253
最高 0.05582	最低 0.04984
30 天
变动 -8.69%	成交量 2,082,544
最高 0.07100	最低 0.04889