REQ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05160	325.22320391	17:15:53
0.05180	2895.75289575	16:23:49
0.05178	8251.57332070	16:23:47
0.05180	6932.09633350	16:23:47
0.05180	2894.92234167	16:23:47
0.05190	2854.23600557	16:23:47
0.05169	571.02827987	16:18:35
0.05162	125.36608863	16:18:35
0.05180	612.69147642	15:00:53
0.05180	1776.08496000	14:49:06
0.04894	1776.08496161	14:46:05
0.04895	487.02180991	14:46:05
0.04972	125.36608863	14:46:05
0.05000	500.00000000	14:46:05
0.05041	538.03207994	14:46:05
0.05050	2294.03673107	14:46:05
0.05150	6795.65182584	14:46:05
0.05160	6927.00411810	14:46:05
0.05170	4835.56281809	14:46:05
0.05180	2891.09639681	14:46:05
0.05200	761.72536527	14:15:53
0.05200	403.37809495	14:01:25
0.05200	99.63499590	13:55:48
0.05218	90.00000000	13:55:47
0.05200	1330.35077907	13:31:00
0.05200	403.80788370	13:00:52
0.05210	122.99621931	12:35:21
0.05210	2879.07869481	12:35:21
0.05225	1382.80852730	11:41:55
0.05108	122.99620000	11:36:22
0.05250	970.48488720	11:36:20
0.05311	122.99621928	11:36:20
0.05320	970.48488726	11:30:56
0.05310	775.73774206	10:31:19
0.05270	83.88700298	10:06:26
0.05271	3010.27638852	10:06:26
0.05310	2822.17818400	10:05:47
0.05320	2818.02223340	10:05:04
0.05360	1186.22558790	10:02:18
0.05340	346.20619920	10:00:52
0.05351	594.86391534	09:45:57
0.05370	1124.93402759	09:30:52
0.05340	2813.18980380	09:17:22
0.05402	935.40370770	09:01:00
0.05390	4642.28684509	08:53:51
0.05389	4478.93730581	08:53:51
0.05380	2792.14832829	08:53:51
0.05330	1152.53927236	08:46:20
0.05380	2788.10408920	08:45:17
0.05340	2809.77835970	08:40:37
0.05330	699.66162565	08:31:22
0.05320	5203.55889335	08:19:00
0.05320	2817.01715649	08:18:59
0.05320	2817.01715649	08:18:59
0.05320	18177.76256173	08:18:59
0.05320	2818.48928974	08:18:59
0.05321	2312.57199046	08:18:59
0.05330	2813.73100731	08:18:59
0.05330	4827.81829155	08:17:41
0.05330	4750.90156357	08:17:40
0.05330	7007.46014256	08:17:38
0.05330	2813.73100731	08:17:38
0.05341	736.18920656	08:01:00
0.05390	1162.38919975	07:46:15
0.05400	2596.91294040	07:41:33
0.05390	743.57570224	07:31:10
0.05380	534.63459835	07:16:08
0.05350	311.62378000	07:00:52
0.05371	1079.35395466	06:45:52
0.05390	447.26253151	06:16:18
0.05410	2035.53275910	06:04:10
0.05410	737.11049412	06:01:20
0.05410	925.32556447	05:46:14
0.05410	1227.75860101	05:31:18
0.05449	2061.55821063	05:18:50
0.05400	713.23101761	05:00:52
0.05360	40.95675000	04:29:48
0.05359	1825.05538650	04:29:48
0.05340	565.26861691	04:01:32
0.05450	1012.63109050	03:27:40
0.05480	2736.99244230	03:26:27
0.05460	2337.77070620	03:23:33
0.05461	2749.28195460	03:23:33
0.05490	236.79410000	03:23:07
0.05490	2729.89024276	03:22:28
0.05491	3789.86215014	03:22:28
0.05440	2757.61755850	03:21:57
0.05430	54.63676224	03:15:54
0.05429	484.93422103	03:15:54
0.05389	279.18059709	03:15:51
0.05380	271.54299999	03:15:51
0.05380	2788.10408921	03:15:51
0.05390	478.20350326	02:46:17
0.05358	255.00000000	02:33:53
0.05350	2807.48462480	02:33:52
0.05340	1684.47392888	02:32:20
0.05380	328.56068462	02:01:55
0.05380	1714.41178620	01:45:54
0.05340	1742.19082316	01:02:03
0.05339	1674.02314658	00:46:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.79%	成交量 339,115
最高 0.05491	最低 0.04894
7 天
变动 -5.01%	成交量 1,367,463
最高 0.05880	最低 0.04894
30 天
变动 -0.58%	成交量 5,620,879
最高 0.07529	最低 0.04560