REQ/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05330	597.00000000	07:01:21
0.05410	11712.00000000	05:27:40
0.05420	11506.00000000	05:27:40
0.05420	2767.00000000	05:27:40
0.05320	1.00000000	04:20:05
0.05350	216.00000000	03:30:41
0.05350	11788.00000000	03:30:29
0.05430	181.00000000	03:28:01
0.05440	1436.00000000	03:27:40
0.05440	938.00000000	03:27:40
0.05440	382.00000000	03:27:40
0.05450	142.00000000	03:27:40
0.05490	500.00000000	03:22:15
0.05480	236.00000000	03:22:15
0.05420	579.00000000	03:22:04
0.05450	1364.00000000	03:21:57
0.05450	497.00000000	03:21:57
0.05450	891.00000000	03:21:57
0.05410	18.00000000	02:53:45
0.05400	1223.00000000	02:16:16
0.05390	345.00000000	02:06:17
0.05380	895.00000000	02:05:28
0.05390	1652.00000000	02:01:08
0.05410	1506.00000000	01:31:54
0.05370	2379.00000000	01:22:04
0.05370	1662.00000000	01:15:54
0.05360	217.00000000	00:43:31
0.05370	416.00000000	00:41:32
0.05370	830.00000000	00:41:32
0.05390	440.00000000	00:21:08
0.05380	181.00000000	00:16:38
0.05380	557.00000000	00:16:35
0.05380	1192.00000000	00:16:35
0.05440	1669.00000000	00:01:46
0.05440	182.00000000	23:56:51
0.05410	576.00000000	23:56:49
0.05440	37.00000000	23:56:42
0.05400	5.00000000	23:43:47
0.05350	3910.00000000	23:17:33
0.05360	2798.00000000	23:17:33
0.05370	11992.00000000	23:17:33
0.05350	1527.00000000	22:31:13
0.05360	2187.00000000	22:01:01
0.05360	18.00000000	21:51:10
0.05360	2375.00000000	21:45:53
0.05360	180.00000000	21:36:17
0.05320	356.00000000	21:36:10
0.05380	184.00000000	21:31:11
0.05450	551.00000000	21:31:01
0.05450	1059.00000000	21:31:00
0.05440	773.00000000	21:31:00
0.05410	21.00000000	21:31:00
0.05370	11823.00000000	21:29:58
0.05400	385.00000000	20:31:23
0.05400	184.00000000	20:28:26
0.05350	851.00000000	20:27:24
0.05400	553.00000000	20:27:20
0.05250	773.00000000	20:16:25
0.05260	1192.00000000	20:16:25
0.05260	391.00000000	20:03:27
0.05300	2830.00000000	19:59:24
0.05260	56.00000000	19:59:24
0.05280	264.00000000	19:52:48
0.05300	519.00000000	19:52:29
0.05290	1482.00000000	19:52:24
0.05290	764.00000000	19:52:24
0.05360	1918.00000000	19:46:07
0.05320	220.00000000	19:43:19
0.05350	2417.00000000	19:31:30
0.05340	1965.00000000	19:27:59
0.05360	184.00000000	19:22:46
0.05380	117.00000000	19:06:09
0.05400	184.00000000	19:00:59
0.05350	2454.00000000	19:00:57
0.05400	2489.00000000	19:00:53
0.05300	1135.00000000	18:41:49
0.05250	412.00000000	18:33:17
0.05170	2871.00000000	17:29:35
0.05190	2880.00000000	17:29:35
0.05200	11556.00000000	17:29:35
0.05220	235.00000000	17:29:35
0.05180	519.00000000	17:11:36
0.05200	433.00000000	17:10:58
0.05190	4530.00000000	17:10:57
0.05200	1116.00000000	17:10:55
0.05200	2884.00000000	17:10:55
0.05190	4046.00000000	17:10:54
0.05200	2884.00000000	17:10:54
0.05250	714.00000000	17:10:16
0.05250	4774.00000000	17:10:15
0.05260	363.00000000	17:10:05
0.05280	2841.00000000	17:07:55
0.05280	3750.00000000	17:07:38
0.05330	303.00000000	17:07:29
0.05250	440.00000000	17:07:23
0.05250	531.00000000	17:07:23
0.05300	258.00000000	17:06:04
0.05300	1121.00000000	17:05:56
0.05330	216.00000000	17:04:29
0.05300	105.00000000	17:04:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.52%	成交量 364,450
最高 0.05490	最低 0.05170
7 天
变动 -2.20%	成交量 3,037,398
最高 0.05890	最低 0.05020
30 天
变动 +2.70%	成交量 16,474,430
最高 0.06680	最低 0.04940