REQ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04879	2687.64691563	07:43:19
0.04877	2688.74908797	07:43:19
0.04830	2714.92905830	07:38:30
0.04796	1861.82022683	06:08:49
0.04794	2735.59436697	06:08:49
0.04747	222.29826802	04:44:07
0.04747	566.97230354	04:44:07
0.04719	194.59596033	22:46:08
0.04719	1861.82022695	22:46:08
0.04720	2778.48925336	22:46:08
0.04721	165.09455936	22:46:08
0.04714	354.27172789	17:08:00
0.04708	870.27441477	12:06:38
0.04707	2786.04313602	12:06:38
0.04706	1343.68244921	12:06:38
0.04690	1071.85731430	09:47:56
0.04649	4701.69682158	09:47:54
0.04648	1890.26083800	09:47:54
0.04646	2822.55480812	09:47:54
0.04597	2312.41356403	09:20:06
0.04599	1890.26083800	09:20:06
0.04600	1189.74999999	09:20:06
0.04620	4729.66468069	09:20:06
0.04633	2830.44239556	09:20:06
0.04634	3764.87605990	09:20:06
0.04635	2829.22106119	09:20:06
0.04669	100.84610047	21:45:30
0.04671	1011.45174995	21:45:19
0.04674	1011.45174996	21:44:53
0.04694	1059.43426210	16:38:23
0.04689	2796.56494460	16:18:33
0.04712	207.42584527	12:32:05
0.04694	638.20527492	09:56:50
0.04693	1779.56863008	09:56:50
0.04748	1830.94056120	11:14:54
0.04701	1395.44778000	11:03:23
0.04739	101.45927000	10:47:02
0.04795	1830.94056120	15:54:41
0.04815	2724.36708846	15:21:38
0.04813	2724.88446451	15:21:38
0.04789	1028.17191034	15:20:15
0.04838	1425.66355990	15:20:15
0.04831	0.00022817	15:19:42
0.04831	1817.29662595	15:19:41
0.04830	408.64696988	15:10:42
0.04794	412.01433810	10:13:06
0.04704	11853.02112713	07:36:43
0.04727	18517.96012794	07:36:43
0.04728	1817.29685406	07:36:43
0.04752	4604.66189358	07:36:43
0.04753	3636.36291720	07:36:43
0.04764	4594.37210903	07:36:43
0.04765	2755.91162654	07:36:43
0.04766	2220.41334452	07:36:43
0.04819	1043.75417500	07:01:27
0.04782	1796.77464820	07:01:23
0.04772	2750.11093130	07:01:23
0.04729	145.32752441	17:35:06
0.04783	1045.21398165	14:35:48
0.04784	1045.00099302	14:35:44
0.04784	1045.00608333	14:35:41
0.04791	1044.85342971	14:35:20
0.04759	228.07381297	14:13:39
0.04735	20.38180000	11:20:12
0.04640	11108.71134771	08:02:50
0.04663	18824.33312548	08:02:50
0.04689	4676.88129273	08:02:50
0.04690	4649.65004050	08:02:50
0.04693	4673.05266093	08:02:50
0.04694	2803.83159655	08:02:50
0.04695	3263.53993610	08:02:50
0.04697	100.00000000	17:31:44
0.04623	4592.29457268	12:19:05
0.04646	18839.17450871	12:19:05
0.04655	7403.97938910	12:19:05
0.04671	3720.82650210	12:19:05
0.04671	4683.40926815	12:19:05
0.04678	4677.38351407	12:19:05
0.04679	2806.43010844	12:19:05
0.04680	3276.50213675	12:19:05
0.04862	225.89907833	07:17:36
0.04862	304.56698189	07:15:08
0.04863	347.74079936	07:12:24
0.04706	2797.05018330	03:34:31
0.04781	1796.77464823	00:11:48
0.04784	2749.99825706	00:11:48
0.04785	1000.31974921	00:11:48
0.04738	3150.43256187	20:20:21
0.04740	2772.94002301	20:20:21
0.04741	1014.24172115	20:20:21
0.04895	2685.24345405	15:23:22
0.04854	191.63868983	13:43:45
0.04854	2707.85038466	13:43:45
0.04854	5396.52887844	13:42:27
0.04853	859.99999999	13:42:00
0.04899	957.16373243	11:06:56
0.04915	1508.73265590	09:45:18
0.04912	204.38517895	09:45:09
0.04912	338.50298590	09:45:09
0.04912	0.00000025	09:45:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.26%	成交量 53,865
最高 0.04879	最低 0.04597
7 天
变动 +1.65%	成交量 576,739
最高 0.06432	最低 0.04597
30 天
变动 +2.33%	成交量 1,006,633
最高 0.06432	最低 0.04037