REQ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04686	2849.25186680	18:20:37
0.04623	1683.16727888	17:16:03
0.04623	2379.40731126	17:15:38
0.04707	419.41786491	17:05:57
0.04737	215.08820875	17:05:33
0.04742	2108.81484605	17:05:17
0.04771	1618.99389184	17:03:08
0.04806	1273.33013590	17:01:08
0.04775	420.07099198	16:42:49
0.04761	1622.36365840	16:42:20
0.04765	1.40070817	15:51:14
0.04765	2800.01550868	15:51:14
0.04765	2801.46270035	15:51:13
0.04830	2070.39337474	15:45:58
0.04718	1193.95059128	14:12:23
0.04718	1634.79950570	14:12:23
0.04779	2793.01155960	14:07:34
0.04783	1668.47848120	14:07:20
0.04791	2786.19962610	14:05:41
0.04723	787.00000000	08:37:21
0.04702	2839.40913900	08:35:41
0.04655	2867.17382860	08:05:40
0.04718	2337.87153800	07:14:17
0.04711	2426.31527170	07:09:11
0.04674	2855.27206340	07:07:29
0.04693	1794.51495390	07:04:49
0.04681	2851.13016190	07:02:59
0.04636	2879.06656080	06:57:57
0.04708	2834.85394940	06:56:54
0.04736	2818.23794730	06:27:53
0.04726	2039.33531520	06:26:16
0.04726	2824.44078160	06:23:31
0.04715	1882.10470940	06:22:45
0.04717	425.35091450	06:22:42
0.04680	2852.43918030	06:22:02
0.04671	2857.40103920	06:14:34
0.04656	2866.44652500	06:07:40
0.04654	2867.66668890	06:06:34
0.04610	2895.18773360	06:05:12
0.04637	2636.28355740	05:59:03
0.04566	1682.60693160	00:12:00
0.04584	1118.31772810	23:18:01
0.04550	2440.71881110	20:36:29
0.04599	2901.94828650	20:09:09
0.04605	2897.76479510	20:08:33
0.04612	437.23060578	20:07:38
0.04612	2456.44889170	20:07:38
0.04568	2921.90425150	20:06:41
0.04569	2921.48771640	19:18:19
0.04567	2923.46105010	19:06:33
0.04524	2952.19712460	18:44:22
0.04517	2957.56783310	18:33:53
0.04518	1622.36365840	18:01:36
0.04501	1026.13596100	17:43:54
0.04515	2959.49347140	17:38:41
0.04537	2945.50914240	17:35:02
0.04482	2982.12116640	17:25:58
0.04518	2959.44172330	17:03:14
0.04520	790.46030600	17:02:31
0.04527	2953.84716880	16:59:09
0.04517	2960.50055090	16:55:22
0.04553	1344.15327160	16:51:08
0.04559	2933.77037210	16:37:41
0.04549	2939.27693310	16:35:15
0.04587	2110.69418387	16:34:01
0.04662	2867.14526190	16:29:23
0.04680	623.37606838	16:29:09
0.04680	445.00000000	16:29:07
0.04797	1042.31811549	16:29:07
0.04688	2850.34005870	16:28:38
0.04802	2782.00794870	16:28:02
0.04922	1704.52202670	16:27:15
0.04935	1056.21798440	16:27:11
0.04840	2760.19414540	16:26:19
0.04964	2692.03659630	16:25:49
0.04800	2784.45841430	16:25:00
0.04761	2807.02317800	16:23:49
0.04675	6670.93439720	16:23:33
0.04667	4773.23768033	16:23:33
0.04653	2872.27732654	16:23:33
0.04660	1263.47168960	16:01:20
0.04675	635.60481790	15:59:16
0.04673	2851.54058630	14:21:13
0.04650	2866.35628790	13:53:58
0.04666	2858.30009050	12:40:57
0.04634	2875.84535950	12:02:12
0.04637	2874.07982540	11:33:13
0.04663	4708.13551889	08:26:16
0.04662	12414.67551630	08:26:16
0.04636	2877.18896481	08:26:16
0.04615	2894.50888980	05:01:34
0.04638	2884.02794360	20:16:27
0.04630	2890.42697380	17:26:13
0.04636	2887.08725980	17:21:54
0.04640	2884.70539010	16:27:31
0.04636	2888.16650780	16:19:50
0.04564	2933.98245820	15:16:11
0.04556	2939.81797370	15:15:13
0.04552	2942.05686925	15:15:11
0.04553	2941.17214134	15:15:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.74%	成交量 112,389
最高 0.04830	最低 0.04517
7 天
变动 -4.11%	成交量 747,781
最高 0.05254	最低 0.04482
30 天
变动 +5.52%	成交量 3,317,903
最高 0.06181	最低 0.04309