REQ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04673	503.70530525	15:11:49
0.04710	2746.74154840	14:17:39
0.04682	541.21698172	13:14:19
0.04697	2758.26130860	12:41:12
0.04684	1431.49443597	12:41:08
0.04685	6950.80978140	12:41:08
0.04697	2758.32655845	12:41:08
0.04730	3428.52890022	10:11:02
0.04743	2733.12248768	10:11:02
0.04759	2722.26049370	07:37:48
0.04756	1045.47696100	07:33:33
0.04785	1111.14187200	07:22:59
0.04760	1061.82769710	06:30:18
0.04694	2760.37964130	02:03:12
0.04727	2738.78835110	00:14:02
0.04682	2763.62903210	23:12:53
0.04681	860.00000000	23:12:53
0.04675	319.95639634	22:31:53
0.04696	2755.97893340	21:21:58
0.04684	2763.12677680	21:21:02
0.04737	2732.95239850	16:48:28
0.04744	2728.41805720	16:39:53
0.04780	860.00000000	16:19:47
0.04780	4884.73740332	16:19:44
0.04801	2694.29435470	15:01:54
0.04805	2693.42490820	13:04:50
0.04769	2713.44694630	13:01:48
0.04812	2689.25751260	11:06:23
0.04789	2702.18801680	08:25:59
0.04775	2707.57580740	07:21:41
0.04841	1029.28324179	04:13:55
0.04822	986.83803401	03:03:58
0.04795	2692.50802790	01:01:21
0.04819	2677.95402740	00:40:20
0.04809	2684.95319060	21:55:59
0.04813	566.00597752	21:34:18
0.04812	6888.12144200	21:34:18
0.04801	2689.16073048	21:34:18
0.04793	1051.62507824	20:50:27
0.04773	2706.03010900	20:16:31
0.04804	116.50532376	18:15:24
0.04806	1990.19542957	18:12:25
0.04787	2033.39502820	17:31:23
0.04850	2663.22657210	14:54:33
0.04765	2712.63123310	14:31:01
0.04838	2674.25147110	12:39:26
0.04836	2673.73020380	10:33:34
0.04745	1044.59000000	00:16:01
0.04738	2730.93538280	00:16:01
0.04761	2718.85724190	23:45:34
0.04775	2711.37879070	23:25:28
0.04891	2648.85544140	16:13:45
0.04846	2672.70971920	12:06:43
0.04854	1030.07828594	10:36:58
0.04834	1034.34009102	06:40:01
0.04822	2686.31394690	06:39:01
0.04845	2673.79217060	01:07:59
0.04818	2688.87937030	01:04:16
0.04796	2701.25870740	01:03:27
0.04797	2700.74840910	00:12:27
0.04814	1044.59000000	00:11:47
0.04819	2688.38828030	00:11:39
0.04909	204.29843915	00:06:47
0.04821	2686.96698530	19:04:38
0.04821	246.67188723	15:40:42
0.04846	364.64631971	14:01:45
0.04852	548.83852893	13:53:10
0.04852	548.95616369	13:53:10
0.04852	548.95616369	13:53:10
0.04795	2701.29882000	13:23:06
0.04813	1038.85310617	13:03:00
0.04786	543.36600805	12:38:30
0.04786	530.53953009	12:38:30
0.04792	2703.00008150	11:59:02
0.04748	307.79669379	10:12:11
0.04756	801.50862000	09:38:47
0.04721	2742.60396590	08:24:15
0.04735	2734.61522370	08:23:16
0.04818	2687.36277200	05:13:50
0.04830	2680.88777200	04:57:53
0.04758	2721.19526800	01:24:01
0.04797	2698.76858740	00:51:18
0.04782	2707.33497090	00:38:54
0.04786	733.49296629	00:36:11
0.04786	1044.71374843	00:36:10
0.04796	189.80874325	00:31:16
0.04807	1171.08965438	00:24:21
0.04807	1521.85281020	00:24:21
0.04816	2688.32271350	00:23:50
0.04841	2674.22708470	00:22:58
0.04843	2672.77293990	00:21:39
0.04833	2678.68789930	00:20:52
0.04853	1019.99184000	00:19:46
0.04888	609.63100930	00:19:46
0.04888	609.63100930	00:19:46
0.04902	2640.82938600	00:19:46
0.04903	2640.63188330	00:09:11
0.04894	2645.28205340	23:26:14
0.04852	2669.71050160	19:11:01
0.04887	1023.12257008	17:56:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.24%	成交量 55,961
最高 0.04785	最低 0.04673
7 天
变动 -3.67%	成交量 446,501
最高 0.05216	最低 0.04673
30 天
变动 +6.28%	成交量 2,428,915
最高 0.16397	最低 0.03891