REPPO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.021800	4475.27000000	13:39:00
0.021800	165.65740000	12:11:50
0.021799	288.48260000	12:11:50
0.021799	1150.00000000	11:43:11
0.021799	886.45000000	10:47:10
0.021370	651.03000000	10:11:38
0.021370	6905.20300000	10:05:17
0.021371	3122.02700000	10:05:17
0.021371	303.19300000	09:10:15
0.021371	1000.00000000	09:07:27
0.021371	574.78000000	07:49:02
0.021434	9152.53990000	06:56:44
0.021498	5000.00000000	06:56:44
0.021498	202.24280000	04:24:35
0.021500	1162.79069000	04:24:35
0.021505	2474.75619000	04:24:35
0.021506	5000.00000000	04:24:35
0.021507	5000.00000000	04:24:35
0.021508	2230.42260000	04:24:35
0.021506	94.51000000	01:34:16
0.021505	1928.86650000	01:33:22
0.021931	900.00000000	01:33:20
0.021927	1984.19530000	18:02:48
0.021926	2061.30470000	18:02:48
0.021926	360.98000000	18:02:48
0.021505	5178.80000000	17:15:05
0.021506	228.15000000	16:33:30
0.021930	812.67000000	16:19:30
0.021506	132.83000000	15:36:48
0.021562	1634.88193000	15:27:02
0.021562	9868.07160000	15:27:02
0.021708	118.74839000	15:27:02
0.021994	590.80000000	15:02:04
0.021994	154.43400000	15:00:00
0.021993	436.38600000	15:00:00
0.021993	1181.59000000	14:55:03
0.021989	591.09000000	14:13:36
0.021708	276.49760000	14:10:36
0.021950	1138.95216000	13:00:26
0.022010	10781.71383000	13:00:26
0.022013	4633.94120000	12:22:45
0.022013	200.33617000	12:22:45
0.022014	5000.00000000	12:22:45
0.022015	2209.06600000	12:22:45
0.022016	449.58660000	12:22:45
0.022634	437.40000000	12:11:50
0.022010	477.51040000	08:54:48
0.022015	1135.58937000	08:54:48
0.022138	11306.78098000	08:54:48
0.022138	10980.95292000	08:54:40
0.022266	10927.92795000	08:54:32
0.022394	5000.00000000	08:53:44
0.022394	5000.00000000	08:53:36
0.022394	8807.25989000	08:53:36
0.022522	4998.33644000	08:52:52
0.022522	3955.66356000	08:52:52
0.022522	208.11670000	08:23:27
0.022525	22197.55820000	08:23:27
0.022522	1698.31000000	07:43:14
0.022522	4571.26000000	05:12:47
0.022522	328.30480000	04:28:55
0.022394	2271.20035000	22:43:08
0.022395	1487.00600000	22:43:08
0.022522	1.81365000	22:43:08
0.023018	1446.25945000	22:22:21
0.023018	0.78853000	22:10:29
0.022957	547.21147000	22:10:29
0.022957	217.79849000	22:10:15
0.022522	2260.00000000	22:10:11
0.022522	8699.54888000	21:58:27
0.022523	3568.16490000	21:58:27
0.022650	10040.46352000	21:58:27
0.022650	711.80000000	21:44:04
0.022763	2812.58770000	20:36:30
0.022583	2000.00000000	20:36:30
0.022487	2000.00000000	20:36:30
0.022487	1821.45230000	20:36:30
0.022732	64.80000000	18:37:53
0.022732	127.51000000	18:06:56
0.022396	251.35250000	17:10:31
0.022732	1233.06352000	16:52:44
0.022732	212.52000000	16:43:32
0.022732	43.77000000	16:28:04
0.022763	6450.70773000	16:25:47
0.022634	2000.00000000	16:25:47
0.022633	2000.00000000	16:25:47
0.022632	1000.00000000	16:25:47
0.022632	356.42188000	16:25:47
0.022632	1643.57812000	16:21:04
0.022631	2000.00000000	16:21:04
0.022630	2000.00000000	16:21:04
0.022629	7800.00000000	16:21:04
0.022549	1143.48020000	16:21:04
0.022267	264.85415000	16:20:21
0.022271	2000.00000000	16:20:21
0.022272	2000.00000000	16:20:21
0.022273	2000.00000000	16:20:21
0.022273	8551.95620000	16:20:21
0.022549	790.36000000	16:19:30
0.022273	7944.97600000	16:17:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.42%	成交量 78,280
最高 0.021994	最低 0.021370
7 天
变动 -9.45%	成交量 9,350,252
最高 0.035000	最低 0.018609
30 天
变动 +19.57%	成交量 63,527,177
最高 0.035000	最低 0.015210