REPPO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.012857	474.44971000	02:37:01
0.012972	470.24360000	02:35:16
0.012973	1518.87760000	02:06:17
0.012765	5000.00000000	01:52:06
0.012812	5000.00000000	01:51:59
0.012812	795.49336000	01:51:59
0.012812	994.50630000	01:51:44
0.013041	467.75554000	01:51:44
0.013156	463.66676000	01:51:44
0.013064	5000.00000000	01:49:34
0.012902	1993.27157000	01:49:22
0.013064	5000.00000000	01:49:18
0.012995	5000.00000000	01:49:00
0.012949	5000.00000000	01:48:44
0.013110	465.29366000	01:47:11
0.013225	461.24763000	01:46:07
0.013020	16722.14110000	01:44:27
0.013021	5000.00000000	01:44:27
0.013021	2747.86882000	01:44:27
0.013157	5000.00000000	01:44:09
0.013157	7155.88660000	01:44:09
0.012563	2600.91144000	01:33:35
0.012564	1423.51530000	01:33:35
0.012709	5000.00000000	01:32:14
0.012705	5000.00000000	01:32:14
0.012688	5000.00000000	01:32:14
0.012680	5000.00000000	01:32:14
0.012679	2919.81284000	01:32:14
0.012589	3325.96690000	01:32:14
0.012589	17294.64660000	01:32:14
0.012588	5662.89749000	01:32:14
0.012587	4938.08960000	01:32:14
0.012586	1423.70980000	01:32:14
0.012719	479.59745000	01:12:17
0.012788	477.00969000	01:11:49
0.012857	474.44971000	01:10:55
0.012926	471.91706000	01:10:13
0.012972	470.24360000	01:09:37
0.013018	468.58196000	01:09:20
0.012668	8408.05970000	01:07:24
0.012669	17294.64660000	01:07:24
0.012670	2724.18775000	01:07:24
0.012671	2421.01292000	01:07:24
0.012672	451.22436000	01:07:24
0.012873	5000.00000000	01:07:24
0.012926	471.91706000	01:07:23
0.012949	471.07884000	01:07:23
0.013018	468.58196000	01:07:23
0.013018	468.58196000	01:06:26
0.013064	466.93202000	01:06:26
0.013110	465.29366000	01:06:26
0.013133	464.47879000	01:06:26
0.013248	460.44685000	01:05:23
0.013087	466.11140000	01:05:22
0.013179	462.85757000	01:05:22
0.013294	458.85361000	01:05:07
0.013064	466.93202000	01:05:06
0.013179	462.85757000	01:05:06
0.013271	459.64885000	01:04:53
0.013524	451.04998000	01:04:52
0.013340	457.27136000	01:04:51
0.013524	451.04998000	01:04:51
0.013202	462.05120000	01:04:50
0.013340	457.27136000	01:04:46
0.013156	463.66676000	01:04:46
0.013271	459.64885000	01:04:46
0.013156	463.66676000	01:04:45
0.013271	459.64885000	01:04:45
0.013386	455.69998000	01:04:44
0.013478	452.58940000	01:04:44
0.013478	25.94090000	01:04:44
0.013294	426.64850000	01:04:43
0.013225	461.24763000	01:04:43
0.013294	426.64974000	01:04:42
0.013203	32.20387000	01:04:42
0.013203	456.48432000	01:04:42
0.013203	454.13936000	01:04:42
0.013203	454.13936000	01:04:42
0.013203	457.27136000	01:04:42
0.013087	466.11140000	01:04:41
0.013179	462.85757000	01:04:41
0.013203	461.24763000	01:04:41
0.013188	462.05120000	01:04:40
0.012542	2777.53728000	01:04:39
0.012872	1564.67500000	01:04:39
0.012876	3850.00000000	01:04:39
0.013064	5000.00000000	01:04:39
0.013064	466.93202000	01:04:39
0.013317	0.00622000	01:04:39
0.013317	458.05490000	01:04:39
0.013360	451.04998000	01:04:38
0.013363	451.81838000	01:04:38
0.013363	91.03472000	01:04:38
0.013432	454.13936000	01:04:38
0.013086	365.44960000	01:04:38
0.013086	458.06112000	01:04:38
0.013086	457.27136000	01:04:38
0.013086	456.48432000	01:04:38
0.013086	453.36306000	01:04:38
0.013086	449.52100000	01:04:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.80%	成交量 4,003,335
最高 0.014025	最低 0.011150
7 天
变动 -15.39%	成交量 13,952,133
最高 0.015965	最低 0.011150
30 天
变动 -18.23%	成交量 124,461,265
最高 0.021849	最低 0.010484