REPPO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.011588	937.69010000	08:17:02
0.011130	3133.35606000	07:20:49
0.011131	8730.28394000	07:20:49
0.011089	1449.97000000	01:23:41
0.011422	1499.96862000	00:51:46
0.011374	13207.82663000	00:51:46
0.011368	14126.64090000	00:51:46
0.011368	5357.24192000	00:51:46
0.011367	9866.56250000	00:51:46
0.011189	1192.78000000	00:25:44
0.011178	4633.42000000	23:23:17
0.011141	1202.74914000	23:18:32
0.011570	601.37457000	22:55:28
0.011570	601.37457000	22:55:27
0.011481	937.69011000	22:03:52
0.011497	498.91198000	22:03:52
0.011582	1290.63414000	22:03:40
0.011662	1257.73135000	22:00:39
0.011710	1275.22415000	22:00:39
0.011726	1242.33205000	22:00:39
0.011507	421.36012000	21:55:54
0.011662	1222.96988000	21:55:54
0.011662	581.80143000	21:52:06
0.011701	828.97877000	21:52:06
0.011740	1159.39282000	21:52:06
0.011759	2780.52600000	21:50:37
0.011760	3619.00235000	21:50:37
0.011741	2576.71592000	21:45:32
0.011707	2582.40291000	21:40:58
0.011715	2583.44931000	21:37:28
0.012150	3069.49264000	18:50:02
0.012150	2202.54200000	18:50:02
0.012103	1141.04666000	18:50:02
0.012087	5265.67680000	18:50:02
0.012086	523.38000000	18:50:02
0.012056	400.56860000	18:43:05
0.012055	10181.60080000	18:43:05
0.011702	301.67000000	18:43:05
0.011702	353.50000000	18:43:05
0.011701	362.05000000	17:31:21
0.011701	733.80565000	16:58:30
0.011941	1817.00919000	16:58:30
0.011941	2546.95375000	16:54:42
0.011941	2543.09475000	16:51:52
0.011941	2544.74715000	16:49:10
0.011941	2544.82925000	16:46:22
0.011941	2545.83105000	16:43:32
0.011941	6739.53486000	16:41:13
0.011943	4070.30594000	16:41:13
0.011944	9338.20990000	16:41:13
0.011944	1338.50385000	16:40:42
0.011946	1206.52840000	16:40:42
0.011943	2544.44725000	16:37:54
0.011944	1096.94708000	16:35:00
0.012086	1413.55290000	16:35:00
0.012086	518.90729000	16:32:08
0.012087	1996.05229000	16:32:08
0.012093	2513.78908000	16:29:22
0.011987	1202.78000000	16:08:46
0.011945	699.95350000	15:02:31
0.012311	350.00000000	15:02:12
0.011955	147.47000000	14:34:35
0.012471	1232.85230000	14:24:18
0.012509	4975.55590000	14:00:09
0.011953	226.37000000	13:57:28
0.011946	523.38000000	13:52:21
0.012430	1147.45800000	13:45:37
0.012318	498.87170000	13:45:37
0.011948	2352.98000000	13:45:25
0.011982	6.07983000	13:36:38
0.012028	2459.26162000	13:36:38
0.012029	3855.95626000	13:36:38
0.012029	6324.00775000	13:36:37
0.012577	1762.77240000	13:31:45
0.012576	10181.63740000	13:31:45
0.012067	5087.94493000	13:19:10
0.012070	1813.16507000	13:19:10
0.012211	948.81729000	12:14:58
0.012384	1495.60426000	12:14:58
0.012384	1950.94085000	12:10:00
0.012385	494.32580000	12:10:00
0.012384	1254.85181000	12:06:08
0.012390	387.01040000	12:06:08
0.012391	802.28204000	12:06:08
0.012397	2418.23488000	08:07:53
0.012429	498.87140000	08:06:05
0.012529	4349.31497000	08:06:05
0.012575	1191.54800000	08:06:05
0.012530	2416.93258000	08:03:46
0.012542	407.55380000	07:32:09
0.012496	1901.32000000	07:29:55
0.012887	107.13120000	04:40:33
0.012884	265.28250000	04:32:42
0.012883	407.55380000	03:44:00
0.012391	683.16750000	00:57:16
0.012860	350.00000000	00:57:15
0.012860	501.84700000	00:29:42
0.012860	3350.00000000	00:29:42
0.012859	1548.23320000	00:29:42
0.012870	1976.88978000	23:15:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.48%	成交量 216,498
最高 0.012577	最低 0.011089
7 天
变动 -9.28%	成交量 7,288,642
最高 0.016751	最低 0.009210
30 天
变动 -10.74%	成交量 32,504,347
最高 0.018154	最低 0.009210