REZ/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0051850	2193.00000000	13:02:05
0.0052060	192086.00000000	13:00:45
0.0052290	1670.00000000	12:57:10
0.0052290	10490.00000000	12:56:06
0.0052270	10490.00000000	12:56:06
0.0052320	1052.00000000	12:55:52
0.0052600	172142.00000000	12:53:35
0.0052810	2152.00000000	12:53:12
0.0052780	7860.00000000	12:53:12
0.0052730	2157.00000000	12:53:09
0.0052560	1047.00000000	12:51:07
0.0052890	287904.00000000	12:49:34
0.0052900	1866.00000000	12:49:34
0.0053280	145471.00000000	12:45:14
0.0052900	90221.00000000	12:45:02
0.0052900	75340.00000000	12:43:18
0.0052880	90255.00000000	12:43:18
0.0052630	962.00000000	12:42:41
0.0052150	18534.00000000	12:40:51
0.0052320	1052.00000000	12:39:57
0.0052080	1057.00000000	12:38:56
0.0051840	1061.00000000	12:36:37
0.0051680	78164.00000000	12:33:38
0.0051650	92405.00000000	12:30:23
0.0051880	11594.00000000	12:25:40
0.0051750	4450.00000000	12:22:00
0.0051840	1061.00000000	12:21:35
0.0051610	109885.00000000	12:19:11
0.0051420	75583.00000000	12:18:54
0.0051240	93144.00000000	12:18:54
0.0051120	1076.00000000	12:18:53
0.0050480	2671.00000000	12:06:54
0.0050610	14806.00000000	12:06:12
0.0050580	1191.00000000	12:06:01
0.0050630	133007.00000000	12:05:36
0.0050540	3881.00000000	12:05:27
0.0050260	6.00000000	12:04:16
0.0050440	33320.00000000	12:03:44
0.0050360	101560.00000000	12:03:44
0.0049980	1101.00000000	12:03:33
0.0049840	1104.00000000	12:03:29
0.0049790	11956.00000000	12:03:11
0.0049380	149807.00000000	12:00:06
0.0049400	1114.00000000	12:00:01
0.0049420	1113.00000000	12:00:01
0.0049560	1110.00000000	12:00:00
0.0049960	1400.00000000	11:59:44
0.0049750	42421.00000000	11:58:01
0.0049930	49806.00000000	11:58:01
0.0049840	8002.00000000	11:58:01
0.0050010	95435.00000000	11:55:03
0.0049800	1105.00000000	11:54:51
0.0049610	105368.00000000	11:54:35
0.0049690	60510.00000000	11:54:32
0.0049230	1117.00000000	11:53:33
0.0049370	1074.00000000	11:48:05
0.0049200	1118.00000000	11:47:43
0.0049500	4290.00000000	11:46:41
0.0049540	4050.00000000	11:46:36
0.0049460	11340.00000000	11:46:35
0.0049730	1400.00000000	11:45:09
0.0049720	16220.00000000	11:45:09
0.0049720	20110.00000000	11:45:09
0.0049720	20110.00000000	11:45:09
0.0049720	20110.00000000	11:45:09
0.0049720	20110.00000000	11:45:08
0.0049720	20110.00000000	11:45:08
0.0049720	20110.00000000	11:45:08
0.0049720	20110.00000000	11:45:07
0.0049720	12028.00000000	11:45:06
0.0049730	8082.00000000	11:45:06
0.0049720	20110.00000000	11:45:06
0.0049460	20064.00000000	11:41:10
0.0049840	6207.00000000	11:40:05
0.0049810	10767.00000000	11:40:05
0.0049420	433.00000000	11:36:59
0.0049450	10251.00000000	11:36:22
0.0049280	1117.00000000	11:33:32
0.0049420	1113.00000000	11:33:32
0.0049620	5594.00000000	11:32:31
0.0049560	1110.00000000	11:32:25
0.0049810	4407.00000000	11:32:16
0.0049940	6400.00000000	11:32:12
0.0049920	8216.00000000	11:32:09
0.0049840	1104.00000000	11:32:09
0.0049990	1533.00000000	11:32:09
0.0050020	10251.00000000	11:32:09
0.0050050	10251.00000000	11:32:09
0.0050080	10251.00000000	11:32:09
0.0050510	4407.00000000	11:32:09
0.0050540	1089.00000000	11:31:56
0.0050680	1086.00000000	11:31:54
0.0050820	1083.00000000	11:31:49
0.0050960	1080.00000000	11:31:47
0.0051100	1077.00000000	11:29:27
0.0051240	1074.00000000	11:28:04
0.0051500	963.00000000	11:26:51
0.0051800	7716.00000000	11:20:11
0.0052010	10283.00000000	11:16:26
0.0051850	99.00000000	11:06:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +15.32%	成交量 29,287,089
最高 0.0053280	最低 0.0044640
7 天
变动 +52.05%	成交量 154,444,503
最高 0.0053280	最低 0.0034000
30 天
变动 +17.97%	成交量 234,901,515
最高 0.0053280	最低 0.0031570