REZ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00294	5108.99183000	12:48:55
0.00294	5096.83996000	12:36:02
0.00294	17636.69300000	12:34:22
0.00295	5091.64969000	12:32:41
0.00295	5077.86053000	12:28:29
0.00295	5088.19539000	12:21:24
0.00295	5093.37861000	12:17:00
0.00294	5096.83996000	12:06:16
0.00295	5081.30081000	12:02:35
0.00296	5072.70883000	11:58:07
0.00296	5076.14213000	11:55:25
0.00295	5081.30081000	11:52:42
0.00296	5060.72874000	11:49:13
0.00297	5052.20613000	11:41:00
0.00294	5100.30602000	11:22:58
0.00295	5088.19539000	11:20:10
0.00294	5100.30602000	11:16:20
0.00293	5114.21752000	11:12:43
0.00293	5128.20513000	11:04:48
0.00293	5117.70727000	11:00:47
0.00293	5115.96180000	10:55:51
0.00293	5124.70106000	10:49:28
0.00293	5115.96180000	10:46:16
0.00294	5110.73254000	10:41:04
0.00293	12263.90425000	10:34:45
0.00293	68166.32583000	10:34:45
0.00294	5105.51396000	10:34:45
0.00294	5095.10870000	10:30:33
0.00295	5086.46999000	10:25:47
0.00295	5086.46999000	10:19:01
0.00294	5102.04082000	10:14:15
0.00294	67504.68706000	10:03:14
0.00296	5067.56757000	09:30:51
0.00296	5064.14585000	09:23:40
0.00297	5052.20613000	09:21:03
0.00297	5052.20613000	08:55:09
0.00298	5042.01681000	08:52:20
0.00298	5038.62949000	08:48:12
0.00298	5036.93754000	08:42:37
0.00299	5018.40080000	08:38:55
0.00298	5035.24673000	08:34:34
0.00299	5018.40080000	08:28:40
0.00299	5016.72241000	08:23:02
0.00300	5003.33556000	08:17:25
0.00299	5021.76096000	07:59:08
0.00298	5028.49480000	07:52:01
0.00298	5035.24673000	07:49:04
0.00298	5042.01681000	07:46:23
0.00296	67521.94463000	07:42:07
0.00296	122375.46788000	07:42:07
0.00296	5062.43672000	07:42:07
0.00297	5055.61173000	07:39:40
0.00297	5055.61173000	07:37:02
0.00297	5045.40868000	07:34:08
0.00299	5023.44273000	07:30:39
0.00300	5005.00501000	07:03:15
0.00301	37118.66986000	06:46:17
0.00304	41807.31506000	05:39:43
0.00303	66006.60066000	05:39:43
0.00301	4058.75385000	05:13:36
0.00301	4026.24615000	05:13:36
0.00299	5018.40080000	04:54:51
0.00300	66711.14076000	03:31:25
0.00298	67181.72657000	03:25:54
0.00296	5070.99391000	02:24:46
0.00295	63894.65731000	02:17:16
0.00293	5119.45392000	02:14:12
0.00292	38474.69220000	02:02:40
0.00290	38321.26594000	01:53:07
0.00290	68126.69502000	01:53:07
0.00291	68587.10562000	01:31:11
0.00293	68212.82401000	01:18:01
0.00294	22928.83408000	00:53:47
0.00292	68587.10562000	00:10:27
0.00292	4249.88662000	00:10:27
0.00292	68610.63464000	23:51:01
0.00292	5145.79760000	23:51:01
0.00291	5086.77499000	23:48:58
0.00290	5093.99915000	23:36:22
0.00289	5186.72199000	23:31:36
0.00289	69156.29322000	23:31:36
0.00289	5093.68533000	23:28:26
0.00288	34530.38674000	22:45:01
0.00290	22928.83408000	21:45:13
0.00290	32473.26664000	21:40:41
0.00289	10204.33654000	21:39:59
0.00289	5188.51608000	21:33:49
0.00290	488604.09142000	21:33:35
0.00290	34530.38674000	21:33:35
0.00290	4208.56287000	21:33:35
0.00290	69013.11249000	21:33:35
0.00290	10204.33654000	21:33:35
0.00290	32473.26664000	21:33:34
0.00291	68752.14850000	21:29:06
0.00290	69036.93476000	21:26:59
0.00290	617465.69716000	21:26:59
0.00289	5100.97567000	21:25:58
0.00288	5108.05461000	21:22:49
0.00289	5183.13753000	21:03:40
0.00289	41890.37061000	21:01:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.48%	成交量 3,578,023
最高 0.00304	最低 0.00283
7 天
变动 -2.20%	成交量 17,862,992
最高 0.00317	最低 0.00276
30 天
变动 +14.37%	成交量 81,168,212
最高 0.00331	最低 0.00252