REZ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00349	36701.98137000	14:01:57
0.00353	4246.88562000	12:46:43
0.00354	4236.09150000	12:39:13
0.00355	4228.92585000	12:19:53
0.00357	13966.48045000	12:04:08
0.00357	2973.70930000	12:04:08
0.00357	4207.57360000	12:02:02
0.00358	2972.17136000	11:52:29
0.00359	13966.48045000	11:48:42
0.00358	4189.94413000	11:32:27
0.00359	117630.00000000	10:58:59
0.00359	117630.00000000	10:56:00
0.00359	6425.72224000	10:54:59
0.00359	21529.47676000	10:54:59
0.00359	117630.00000000	10:54:59
0.00359	117630.00000000	10:54:44
0.00359	4182.93360000	09:59:42
0.00360	42.50041000	09:53:30
0.00359	2964.42269000	09:53:30
0.00359	4174.78430000	09:19:21
0.00360	4163.19734000	07:34:20
0.00361	4159.73378000	07:15:51
0.00362	4144.79130000	07:11:05
0.00364	4126.54740000	06:54:05
0.00364	2939.50038000	06:42:19
0.00364	15058.85245000	06:40:47
0.00365	4110.71526000	06:15:11
0.00363	2937.45246000	06:08:46
0.00364	4126.54740000	05:23:33
0.00364	2935.86156000	05:18:22
0.00363	4136.78985000	04:59:54
0.00364	4126.54740000	04:39:35
0.00363	2928.15549000	04:34:53
0.00362	2932.27520000	04:31:15
0.00361	2936.41107000	04:23:18
0.00362	2940.69580000	04:11:43
0.00362	4140.21529000	04:07:19
0.00363	4128.81910000	04:01:06
0.00363	2933.13671000	03:57:29
0.00363	4128.81910000	03:53:05
0.00364	2931.48967000	03:42:35
0.00361	2935.45920000	03:28:43
0.00360	2939.58253000	03:25:36
0.00360	2943.76680000	03:23:10
0.00359	4180.60201000	02:37:33
0.00359	4174.78430000	02:34:08
0.00360	2935.99370000	02:11:02
0.00359	2940.09533000	02:02:15
0.00358	2944.26370000	01:52:03
0.00359	2948.55504000	01:41:29
0.00358	4186.43590000	01:38:39
0.00359	3360.90000000	01:38:39
0.00359	2946.86449000	01:33:03
0.00359	4181.76740000	01:11:03
0.00359	2945.02925000	00:58:48
0.00357	2949.02170000	22:39:36
0.00356	2953.18121000	22:19:05
0.00356	4219.40928000	21:48:38
0.00357	2951.37884000	21:26:59
0.00355	2955.57110000	21:15:33
0.00356	56211.35469000	21:11:19
0.00355	2959.80580000	21:10:37
0.00355	2963.95071000	21:07:38
0.00355	2968.23670000	20:32:40
0.00354	2972.49569000	20:21:19
0.00354	2976.73410000	20:04:58
0.00354	2981.06568000	19:55:56
0.00354	2985.31350000	19:52:50
0.00353	2989.54438000	19:49:51
0.00353	2993.85040000	19:41:22
0.00354	4236.09150000	19:34:20
0.00355	2992.25460000	19:26:50
0.00354	4239.68344000	19:22:53
0.00354	2990.35420000	19:17:44
0.00353	2994.52250000	19:15:00
0.00350	2998.59149000	19:09:03
0.00351	4274.72214000	19:06:46
0.00352	4260.15337000	19:01:04
0.00352	2990.76910000	18:58:19
0.00352	2995.12880000	18:48:13
0.00351	2999.37936000	18:46:03
0.00352	13426.56963000	18:43:45
0.00353	3571.49290000	18:43:07
0.00353	2998.69427000	18:39:31
0.00353	4251.70068000	18:37:01
0.00353	2997.05283000	18:22:47
0.00354	4232.50560000	18:17:28
0.00354	2995.22047000	18:13:38
0.00356	4213.48310000	17:50:24
0.00357	2993.87845000	17:45:50
0.00356	2997.95720000	17:41:24
0.00356	3002.36700000	17:36:55
0.00355	3006.52260000	17:34:40
0.00353	3010.63480000	17:30:03
0.00352	2977.02030000	17:27:25
0.00351	4274.72210000	17:22:42
0.00351	4269.85482000	17:18:11
0.00355	59714.13227000	17:14:15
0.00353	22457.97964000	17:13:34
0.00353	4248.08836000	17:13:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.93%	成交量 1,557,377
最高 0.00366	最低 0.00349
7 天
变动 -10.21%	成交量 20,894,168
最高 0.00401	最低 0.00347
30 天
变动 -6.40%	成交量 295,555,568
最高 0.00495	最低 0.00321