REZ/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00240	735.00000000	17:07:22
0.00241	6216.00000000	16:31:42
0.00247	353010.00000000	16:20:41
0.00247	6080.00000000	16:20:41
0.00242	6211.00000000	16:05:00
0.00244	6150.00000000	16:00:42
0.00245	7020.00000000	16:00:22
0.00245	7019.00000000	16:00:18
0.00243	7072.00000000	15:59:30
0.00246	6092.00000000	15:57:49
0.00251	5985.00000000	15:56:08
0.00255	5877.00000000	15:55:49
0.00256	5863.00000000	15:55:38
0.00256	175210.00000000	15:55:36
0.00253	370000.00000000	15:54:49
0.00247	6967.00000000	15:50:51
0.00245	6993.00000000	15:49:03
0.00246	6117.00000000	15:49:03
0.00241	6241.00000000	15:44:31
0.00233	6440.00000000	00:34:09
0.00233	6440.00000000	00:33:33
0.00232	304013.00000000	00:33:15
0.00232	48987.00000000	00:33:15
0.00232	6454.00000000	00:33:15
0.00232	370000.00000000	00:33:15
0.00235	140000.00000000	00:32:24
0.00235	60000.00000000	00:32:24
0.00234	220000.00000000	00:31:44
0.00237	3759.00000000	23:10:07
0.00238	209996.00000000	22:42:03
0.00243	6183.00000000	17:10:38
0.00243	6183.00000000	17:10:29
0.00243	212085.00000000	17:10:23
0.00243	6183.00000000	17:10:08
0.00243	6183.00000000	17:09:51
0.00243	7048.00000000	17:09:44
0.00243	7049.00000000	17:09:44
0.00243	6183.00000000	17:09:41
0.00243	6183.00000000	17:09:26
0.00243	6183.00000000	17:09:16
0.00243	6183.00000000	17:09:07
0.00243	6183.00000000	17:08:50
0.00243	6183.00000000	17:08:41
0.00243	6183.00000000	17:08:24
0.00240	6263.00000000	14:30:15
0.00240	35300.00000000	14:19:47
0.00240	35300.00000000	14:19:09
0.00239	6270.00000000	14:19:01
0.00239	370000.00000000	14:19:01
0.00239	6265.00000000	14:18:41
0.00240	35300.00000000	14:17:46
0.00241	6231.00000000	14:10:49
0.00240	276021.00000000	14:10:38
0.00240	6252.00000000	14:10:38
0.00240	10387.00000000	14:10:37
0.00240	6232.00000000	14:10:35
0.00240	6252.00000000	14:10:27
0.00240	6252.00000000	14:09:46
0.00240	6252.00000000	14:09:38
0.00240	6252.00000000	14:09:27
0.00240	6231.00000000	14:09:24
0.00240	10386.00000000	14:09:22
0.00240	6231.00000000	14:09:21
0.00240	6252.00000000	14:09:03
0.00236	6361.00000000	13:42:25
0.00237	6342.00000000	13:41:53
0.00237	6339.00000000	13:39:07
0.00237	6326.00000000	13:37:36
0.00238	6310.00000000	13:36:48
0.00239	6289.00000000	13:30:25
0.00238	6299.00000000	13:27:40
0.00240	6263.00000000	13:06:47
0.00240	6239.00000000	13:06:00
0.00241	6213.00000000	12:40:21
0.00241	6213.00000000	12:40:12
0.00241	6218.00000000	12:34:37
0.00242	6200.00000000	12:28:23
0.00242	6188.00000000	12:26:21
0.00239	6289.00000000	11:10:25
0.00240	370000.00000000	00:23:24
0.00239	6204.00000000	00:20:13
0.00248	6041.00000000	15:41:08
0.00246	6087.00000000	15:01:53
0.00246	6090.00000000	14:55:42
0.00242	370000.00000000	08:14:33
0.00242	6208.00000000	08:14:33
0.00243	6167.00000000	08:10:45
0.00247	6080.00000000	06:23:52
0.00247	59693.00000000	04:42:00
0.00246	95.00000000	00:21:02
0.00246	6109.00000000	00:21:02
0.00245	370000.00000000	16:46:53
0.00244	212085.00000000	16:46:48
0.00248	6050.00000000	13:52:09
0.00248	6048.00000000	13:49:15
0.00244	93882.00000000	06:08:52
0.00243	6172.00000000	17:11:27
0.00243	353000.00000000	17:11:27
0.00240	353000.00000000	12:30:14
0.00239	5760.00000000	17:42:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.26%	成交量 2,157,192
最高 0.00256	最低 0.00232
7 天
变动 -7.17%	成交量 13,808,129
最高 0.00259	最低 0.00232
30 天
变动 -23.82%	成交量 75,448,558
最高 0.00334	最低 0.00232