REZ/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00297	8392.00000000	09:32:18
0.00300	35300.00000000	09:08:14
0.00301	621939.00000000	08:25:10
0.00301	35300.00000000	08:25:10
0.00301	8319.00000000	08:25:10
0.00299	8344.00000000	08:20:56
0.00299	8350.00000000	08:04:12
0.00299	8336.00000000	08:04:12
0.00299	8369.00000000	07:58:55
0.00297	8384.00000000	07:50:41
0.00298	1064.00000000	07:49:02
0.00298	7297.00000000	07:48:43
0.00298	8361.00000000	07:48:36
0.00299	8339.00000000	07:46:03
0.00299	8322.00000000	07:42:46
0.00299	4996.00000000	07:40:18
0.00299	8325.00000000	07:38:59
0.00300	8306.00000000	07:24:05
0.00300	16565.00000000	07:21:08
0.00302	8286.00000000	07:14:35
0.00300	8336.00000000	06:54:19
0.00299	8372.00000000	06:51:11
0.00297	8392.00000000	06:33:14
0.00297	8392.00000000	06:32:11
0.00297	8392.00000000	06:31:16
0.00297	8392.00000000	06:11:21
0.00297	8392.00000000	06:11:21
0.00297	8392.00000000	06:10:06
0.00297	8392.00000000	06:09:10
0.00298	8400.00000000	06:08:10
0.00298	8400.00000000	06:06:51
0.00298	8400.00000000	06:06:07
0.00298	8383.00000000	06:06:07
0.00297	8428.00000000	06:04:33
0.00297	8409.00000000	06:04:27
0.00297	8383.00000000	06:00:11
0.00297	8384.00000000	05:58:45
0.00297	8384.00000000	05:55:58
0.00298	8358.00000000	05:52:41
0.00298	8389.00000000	05:50:11
0.00297	8392.00000000	05:46:18
0.00296	8440.00000000	05:34:15
0.00296	8426.00000000	05:31:55
0.00295	8454.00000000	05:26:02
0.00295	8477.00000000	05:23:55
0.00295	8445.00000000	05:23:55
0.00295	8444.00000000	05:23:15
0.00296	8418.00000000	05:22:55
0.00296	8403.00000000	05:22:36
0.00296	8392.00000000	05:21:42
0.00296	8392.00000000	05:21:09
0.00298	8361.00000000	05:18:17
0.00298	8361.00000000	05:18:16
0.00298	8389.00000000	05:18:00
0.00298	8361.00000000	05:18:00
0.00299	8366.00000000	05:13:25
0.00298	8372.00000000	05:02:28
0.00298	8403.00000000	04:51:36
0.00298	18487.00000000	04:51:36
0.00297	8411.00000000	04:50:03
0.00295	2543.00000000	04:34:48
0.00296	5894.00000000	04:26:29
0.00295	8457.00000000	04:17:09
0.00295	8474.00000000	04:10:52
0.00293	8503.00000000	04:02:16
0.00293	8526.00000000	04:01:59
0.00293	8520.00000000	04:01:59
0.00293	8535.00000000	03:37:52
0.00293	8521.00000000	03:37:52
0.00293	8503.00000000	03:34:20
0.00293	8512.00000000	03:34:08
0.00293	8504.00000000	03:30:10
0.00294	8494.00000000	03:30:03
0.00294	8503.00000000	02:55:16
0.00293	8512.00000000	02:37:29
0.00293	8509.00000000	02:36:53
0.00293	8532.00000000	02:36:43
0.00293	8503.00000000	02:36:43
0.00294	353000.00000000	02:26:55
0.00294	8497.00000000	02:26:55
0.00294	35300.00000000	02:26:55
0.00293	8529.00000000	02:19:06
0.00293	14074.00000000	02:19:06
0.00292	4968.00000000	02:09:01
0.00291	3567.00000000	02:09:00
0.00292	8555.00000000	02:00:45
0.00291	8582.00000000	01:45:38
0.00291	423.00000000	01:45:38
0.00291	8574.00000000	01:45:03
0.00290	8585.00000000	01:36:47
0.00290	8585.00000000	01:36:47
0.00291	8571.00000000	01:26:54
0.00290	8591.00000000	01:11:00
0.00289	8599.00000000	01:10:58
0.00290	8629.00000000	01:06:47
0.00290	5734.00000000	01:06:47
0.00290	4222.00000000	01:06:32
0.00290	8635.00000000	01:05:48
0.00288	8674.00000000	01:03:57
0.00288	8674.00000000	01:03:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.16%	成交量 2,835,171
最高 0.00302	最低 0.00287
7 天
变动 -3.32%	成交量 15,442,631
最高 0.00310	最低 0.00279
30 天
变动 +13.81%	成交量 98,171,201
最高 0.00327	最低 0.00252