REZ/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003612	3487.00000000	02:06:12
0.003616	3487.00000000	02:04:49
0.003608	1286.00000000	02:02:38
0.003608	3492.00000000	02:02:38
0.003606	3494.00000000	02:02:19
0.003587	5921.00000000	02:00:50
0.003592	1100.00000000	01:59:29
0.003591	4387.00000000	01:59:29
0.003591	3510.00000000	01:59:25
0.003588	4502.00000000	01:58:19
0.003588	3167.00000000	01:55:33
0.003591	3509.00000000	01:54:54
0.003590	8878.00000000	01:54:40
0.003591	3509.00000000	01:54:32
0.003592	3508.00000000	01:53:15
0.003592	5262.00000000	01:52:31
0.003591	1620.00000000	01:51:44
0.003592	3509.00000000	01:51:44
0.003588	3511.00000000	01:51:10
0.003590	3510.00000000	01:51:02
0.003589	3511.00000000	01:51:02
0.003588	4209.00000000	01:50:57
0.003588	5041.00000000	01:50:49
0.003589	5262.00000000	01:50:33
0.003595	3505.00000000	01:49:09
0.003596	1859.00000000	01:48:16
0.003596	3503.00000000	01:48:16
0.003596	22138.00000000	01:47:29
0.003608	12093.00000000	01:46:09
0.003605	4655.00000000	01:44:38
0.003606	3495.00000000	01:43:42
0.003607	4892.00000000	01:43:34
0.003606	3495.00000000	01:43:29
0.003602	1624.00000000	01:42:32
0.003602	3499.00000000	01:42:32
0.003604	5255.00000000	01:42:28
0.003600	4333.00000000	01:41:19
0.003597	4468.00000000	01:40:32
0.003601	5490.00000000	01:40:10
0.003601	1884.00000000	01:40:10
0.003600	3500.00000000	01:40:10
0.003597	5253.00000000	01:39:14
0.003597	34.00000000	01:39:14
0.003597	5219.00000000	01:39:06
0.003597	5253.00000000	01:39:02
0.003599	1333.00000000	01:38:57
0.003599	3502.00000000	01:38:57
0.003599	3501.00000000	01:38:57
0.003603	3498.00000000	01:37:31
0.003602	3499.00000000	01:37:24
0.003604	1830.00000000	01:37:19
0.003603	3498.00000000	01:37:19
0.003603	3497.00000000	01:36:38
0.003603	3498.00000000	01:36:38
0.003599	4288.00000000	01:35:36
0.003600	3500.00000000	01:34:55
0.003605	4566.00000000	01:34:13
0.003610	3715.00000000	01:33:04
0.003609	5541.00000000	01:33:04
0.003607	3493.00000000	01:32:59
0.003609	4363.00000000	01:32:44
0.003605	5244.00000000	01:31:51
0.003606	3495.00000000	01:31:44
0.003605	11956.00000000	01:30:27
0.003605	3495.00000000	01:29:20
0.003608	71.00000000	01:28:33
0.003608	5239.00000000	01:28:33
0.003604	2043.00000000	01:27:41
0.003604	3494.00000000	01:27:41
0.003606	1333.00000000	01:27:26
0.003605	3496.00000000	01:27:26
0.003611	5062.00000000	01:26:37
0.003608	3494.00000000	01:25:18
0.003605	3372.00000000	01:24:46
0.003605	3497.00000000	01:24:46
0.003603	3498.00000000	01:23:48
0.003601	180.00000000	01:23:38
0.003601	3499.00000000	01:23:38
0.003601	751.00000000	01:23:38
0.003601	4496.00000000	01:23:32
0.003603	1392.00000000	01:22:36
0.003603	3498.00000000	01:22:36
0.003603	3500.00000000	01:22:27
0.003602	4428.00000000	01:21:05
0.003600	5250.00000000	01:20:09
0.003602	3499.00000000	01:19:06
0.003604	10464.00000000	01:19:01
0.003604	5440.00000000	01:18:54
0.003604	3093.00000000	01:18:49
0.003604	3497.00000000	01:18:49
0.003604	3496.00000000	01:18:49
0.003603	3498.00000000	01:18:39
0.003602	10965.00000000	01:17:26
0.003602	12225.00000000	01:17:26
0.003603	5244.00000000	01:17:14
0.003604	1018.00000000	01:15:46
0.003604	3497.00000000	01:15:46
0.003604	1916.00000000	01:15:24
0.003604	3497.00000000	01:15:24
0.003607	10262.00000000	01:14:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.34%	成交量 39,243,071
最高 0.003759	最低 0.003508
7 天
变动 -6.67%	成交量 430,172,548
最高 0.004022	最低 0.003483
30 天
变动 -2.03%	成交量 3,100,708,492
最高 0.004953	最低 0.003427