REZ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00311	173294.91863000	21:32:12
0.00313	159964.54028000	18:30:02
0.00317	110479.30618000	12:02:56
0.00319	8915.64759000	10:58:24
0.00320	79266.15200000	10:54:59
0.00329	267053.29685000	10:53:02
0.00325	384733.76423000	10:53:02
0.00325	215421.20767000	10:53:02
0.00322	217458.83814000	10:53:02
0.00322	17970.15928000	10:53:02
0.00320	109306.68332000	10:53:02
0.00320	159964.54028000	10:53:02
0.00320	173294.91863000	10:53:02
0.00319	159964.54028000	10:35:24
0.00323	61699.71961000	04:43:43
0.00320	188190.00000000	02:03:20
0.00319	188190.00000000	23:43:31
0.00314	31867.43149000	19:47:51
0.00313	96000.00000000	18:47:22
0.00330	35159.24242000	07:34:09
0.00330	33143.65739000	07:34:06
0.00330	33143.65739000	07:34:06
0.00330	33143.65739000	07:34:06
0.00331	105867.64760000	07:34:02
0.00331	196611.34554000	07:34:02
0.00332	105358.21793000	07:27:43
0.00332	105410.43696000	07:26:37
0.00332	105453.44983000	07:26:12
0.00332	17970.15928000	07:26:11
0.00341	173263.97070000	07:25:04
0.00341	351906.15836000	07:25:04
0.00337	370919.88130000	07:25:04
0.00334	209643.60587000	07:25:04
0.00332	105214.83150000	07:25:04
0.00332	113982.73412000	07:25:04
0.00332	159964.54028000	07:25:04
0.00331	3953.73856000	05:34:18
0.00333	2900.79471000	02:34:59
0.00338	4439.18319000	15:43:45
0.00337	103795.96678000	15:41:21
0.00332	4518.07228000	15:20:04
0.00327	136048.70836000	15:02:24
0.00310	4268.46794000	13:54:28
0.00315	18926.09745000	13:33:01
0.00313	188190.00000000	13:17:17
0.00312	159964.54028000	12:31:54
0.00313	6841.23329000	12:30:20
0.00313	6841.23329000	12:30:20
0.00313	6841.23329000	12:30:19
0.00313	7182.39715000	12:30:18
0.00313	7814.27086000	12:30:18
0.00315	159964.54028000	12:30:16
0.00312	6841.23329000	12:30:04
0.00314	4707.42904000	12:30:04
0.00314	6841.23329000	12:30:04
0.00314	7182.39715000	12:30:04
0.00314	7814.27087000	12:30:04
0.00314	5185.59143000	12:30:04
0.00314	4778.59190000	12:30:04
0.00314	4270.59329000	12:30:04
0.00314	6841.23329000	12:30:03
0.00314	7814.27087000	12:30:03
0.00314	7814.27087000	12:30:03
0.00325	188190.00000000	08:32:12
0.00323	117534.61458000	07:56:11
0.00322	108560.79404000	07:56:11
0.00322	31055.90062000	07:55:39
0.00323	11468.40000000	07:55:14
0.00322	159964.54028000	07:50:29
0.00322	11885.64962000	07:32:31
0.00323	159964.54028000	07:22:11
0.00315	2831.24118000	06:01:19
0.00316	4742.33322000	06:00:07
0.00316	4178.39054000	06:00:07
0.00319	4696.30557000	05:58:46
0.00323	11885.64962000	05:34:40
0.00328	106577.34470000	05:01:06
0.00327	4584.35207000	05:00:04
0.00322	18506.23782000	03:08:34
0.00319	1577.70499000	03:02:27
0.00322	108594.47719000	03:01:10
0.00323	173294.91863000	03:01:10
0.00325	4621.07208000	02:58:21
0.00324	4629.62962000	02:40:42
0.00325	32724.16974000	02:31:16
0.00325	83834.89330000	02:31:16
0.00320	1381.95386000	02:24:44
0.00320	1506.08614000	02:24:44
0.00320	6397.06000000	02:24:44
0.00320	3198.53000000	02:24:44
0.00319	4839.49842000	02:24:44
0.00321	1557.56158000	02:24:44
0.00321	2199.31000000	02:24:43
0.00321	3439.72000000	02:24:42
0.00320	1835.38032000	02:24:42
0.00320	1604.33968000	02:24:42
0.00320	4401.00000000	02:24:41
0.00320	6359.84000000	02:24:41
0.00305	1577.70499000	02:24:37
0.00320	1862.01501000	02:24:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.50%	成交量 2,675,168
最高 0.00329	最低 0.00311
7 天
变动 -9.69%	成交量 14,214,105
最高 0.00357	最低 0.00305
30 天
变动 -1.70%	成交量 60,040,121
最高 0.00430	最低 0.00286