REZ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00250	10000.00000000	21:05:26
0.00250	10000.00000000	21:05:00
0.00250	137027.54461000	21:05:00
0.00250	30028.45539000	21:05:00
0.00250	9988.01438000	20:59:32
0.00251	9960.15936000	20:41:16
0.00251	9960.15936000	20:41:10
0.00251	9964.12913000	20:39:46
0.00251	39840.63745000	20:39:46
0.00251	36117.58368000	20:27:04
0.00251	39824.77100000	20:27:04
0.00251	9956.19275000	20:27:04
0.00251	39888.31272000	20:19:37
0.00251	21960.26530000	20:13:07
0.00251	9960.15936000	20:13:07
0.00251	9964.12913000	20:13:03
0.00251	58298.40195000	20:13:03
0.00251	39835.99681000	20:13:03
0.00253	382556.86217000	20:11:22
0.00252	198728.13990000	20:11:22
0.00251	39791.62375000	20:11:22
0.00251	92478.84169000	20:11:22
0.00251	223706.08871000	20:07:47
0.00251	87520.84235000	20:07:45
0.00251	28773.06894000	20:07:33
0.00251	39808.91719000	20:06:37
0.00251	94955.26028000	20:06:33
0.00251	9952.22929000	20:04:36
0.00251	8602.00000000	20:04:36
0.00249	10020.04008000	19:57:51
0.00249	10020.04008000	19:54:10
0.00249	10032.10272000	19:35:53
0.00249	10032.10272000	19:35:33
0.00249	10032.10272000	19:35:18
0.00249	10032.10272000	19:35:12
0.00249	8677.00000000	19:35:12
0.00250	39916.19361000	19:18:18
0.00250	6004.80384000	19:18:05
0.00250	92478.84169000	18:46:31
0.00250	39388.10737000	17:18:27
0.00254	36338.55801000	14:22:49
0.00253	3031.67546000	13:56:00
0.00254	39363.10283000	13:51:12
0.00253	117134.26714000	13:42:53
0.00253	39461.89761000	13:11:15
0.00254	39166.95044000	10:03:14
0.00255	39213.00881000	09:49:25
0.00254	154554.37569000	09:40:13
0.00254	137494.53249000	09:40:13
0.00254	92478.84169000	09:40:13
0.00254	39323.63350000	09:40:13
0.00254	114069.53807000	09:40:13
0.00257	38832.88368000	08:49:07
0.00260	38491.14703000	06:46:17
0.00260	38535.64547000	06:27:43
0.00262	38211.69277000	05:39:43
0.00261	38358.26620000	05:22:13
0.00257	38910.50583000	04:06:11
0.00259	38624.95171000	03:31:25
0.00257	38895.37145000	03:25:54
0.00257	92478.84169000	03:25:54
0.00253	39588.28186000	02:06:40
0.00250	39499.82573000	01:53:07
0.00252	39745.62798000	01:31:11
0.00253	39556.96202000	01:21:11
0.00253	39510.07506000	01:18:01
0.00252	39473.44945000	01:10:15
0.00253	39525.69169000	00:42:58
0.00252	39729.83710000	00:10:27
0.00252	39761.36302000	23:50:57
0.00250	40064.10256000	23:31:13
0.00249	40188.76586000	22:56:39
0.00248	200581.03757000	22:45:01
0.00248	39971.95182000	22:45:01
0.00250	30328.02450000	21:33:36
0.00250	199600.79840000	21:29:35
0.00250	92478.84169000	21:29:35
0.00251	39824.77100000	21:29:06
0.00250	199760.28765000	21:26:59
0.00250	92478.84169000	21:26:59
0.00250	40016.00640000	21:26:59
0.00250	92478.84169000	21:26:59
0.00247	40332.26133000	21:19:27
0.00249	74609.70989000	21:01:25
0.00249	40209.08725000	16:26:58
0.00250	14082.63085000	14:38:49
0.00250	150761.81745000	14:23:54
0.00250	40032.02562000	14:23:54
0.00250	92478.84169000	14:23:54
0.00250	116792.56083000	14:23:54
0.00249	36364.12626000	14:00:21
0.00248	36364.12626000	13:49:04
0.00248	40219.76650000	13:44:05
0.00248	40241.44869000	13:43:16
0.00248	40387.72213000	13:42:53
0.00250	39968.02557000	11:01:23
0.00251	39789.82578000	10:54:17
0.00248	36452.18884000	08:33:14
0.00250	39952.05753000	08:17:39
0.00251	39872.06491000	08:08:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.05%	成交量 4,743,548
最高 0.00262	最低 0.00247
7 天
变动 -5.27%	成交量 13,965,459
最高 0.00272	最低 0.00239
30 天
变动 +12.66%	成交量 41,259,142
最高 0.00283	最低 0.00218