REZ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00206	139971.95067000	18:08:07
0.00213	46970.19665000	16:30:21
0.00214	7019.18577000	16:00:16
0.00215	49596.78778000	15:58:06
0.00217	3428.73608000	15:57:01
0.00217	46168.05170000	15:56:31
0.00219	49117.32953000	15:56:12
0.00219	49117.32953000	15:56:06
0.00221	48586.68137000	15:54:59
0.00220	47614.94773000	15:54:49
0.00222	48586.68137000	15:54:49
0.00218	8758.57030000	15:52:45
0.00216	49711.87014000	15:51:44
0.00216	49711.87014000	15:51:16
0.00215	6967.02275000	15:50:46
0.00215	46468.40148000	15:50:40
0.00215	6993.00699000	15:48:56
0.00214	6999.53336000	15:48:56
0.00212	7072.13578000	15:48:42
0.00205	139971.95067000	10:46:27
0.00202	85662.84792000	03:25:07
0.00202	171325.69585000	03:25:07
0.00203	10299.65500000	13:14:52
0.00209	49027.71381000	20:59:31
0.00212	82429.88840000	19:02:57
0.00213	7048.87218000	17:09:42
0.00212	12857.26500000	12:18:42
0.00210	45094.68362000	00:45:39
0.00209	11351.54535000	00:41:57
0.00207	167410.47816000	23:32:51
0.00208	22547.34181000	23:32:33
0.00208	22547.34181000	23:32:33
0.00208	167410.47816000	23:32:33
0.00208	83705.23908000	23:32:33
0.00211	32488.89936000	22:48:24
0.00211	65727.03532000	22:46:13
0.00211	3633.18455000	22:41:06
0.00211	65727.03532000	22:40:02
0.00211	3276.34774000	22:40:02
0.00211	4448.89840000	22:40:02
0.00211	47060.32157000	22:26:23
0.00213	46860.35613000	21:18:51
0.00213	976.43200000	18:49:44
0.00217	4471.76100000	15:41:50
0.00215	16045.46300000	14:05:02
0.00211	65727.03532000	08:15:56
0.00212	47147.57190000	08:10:39
0.00212	139971.95067000	08:10:39
0.00216	3167.23260000	06:08:54
0.00216	3199.63695000	06:08:54
0.00215	49647.98138000	23:19:06
0.00215	49647.98138000	22:54:10
0.00215	139971.95067000	22:54:08
0.00214	46736.04922000	21:15:26
0.00213	65727.03532000	19:50:00
0.00213	46770.51016000	17:48:14
0.00213	4363.60390000	16:46:48
0.00213	62064.32608000	16:46:48
0.00213	20066.59056000	16:46:48
0.00213	45660.44476000	16:46:48
0.00213	50210.40515000	16:44:56
0.00216	9675.00000000	15:59:09
0.00217	50210.40515000	14:05:34
0.00218	79894.98233000	13:23:57
0.00218	6880.72919000	13:23:57
0.00218	45776.16415000	13:23:57
0.00218	43680.24705000	12:53:18
0.00215	43680.24705000	12:08:23
0.00216	4063.06107000	12:01:15
0.00214	139971.95067000	02:42:59
0.00216	81205.72025000	01:26:45
0.00215	81431.01443000	00:31:16
0.00213	23619.59862000	22:03:51
0.00213	139971.95067000	22:03:51
0.00213	82181.39391000	21:18:16
0.00213	82182.29024000	14:26:53
0.00212	47125.35344000	13:58:43
0.00213	123494.90600000	13:04:58
0.00211	47396.21797000	12:30:02
0.00211	47417.45494000	12:30:02
0.00210	83243.51162000	12:09:34
0.00210	83350.08361000	11:03:51
0.00210	83164.72348000	10:24:42
0.00210	22392.51900000	07:49:08
0.00212	65727.03532000	19:22:59
0.00214	139971.95067000	14:16:49
0.00214	139971.95067000	14:16:49
0.00214	44400.66449000	13:37:44
0.00214	50420.91538000	13:21:33
0.00214	2244.70300000	13:05:12
0.00214	46772.68475000	12:21:53
0.00214	133967.04871000	12:21:53
0.00214	6004.90196000	12:21:53
0.00216	12794.00080000	11:10:14
0.00216	12794.00080000	11:10:14
0.00217	42346.77963000	10:37:56
0.00216	80732.96116000	10:19:28
0.00217	4037.06787000	09:57:08
0.00217	4037.06788000	09:57:08
0.00216	50562.34896000	07:07:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.88%	成交量 1,122,840
最高 0.00222	最低 0.00202
7 天
变动 -9.22%	成交量 6,525,844
最高 0.00230	最低 0.00202
30 天
变动 -25.16%	成交量 32,035,136
最高 0.00300	最低 0.00202