RENDER/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.4400	29.90000000	14:02:08
1.4390	82.25000000	14:02:06
1.4420	1.75000000	14:02:01
1.4390	1.25000000	14:01:55
1.4440	11.70000000	14:01:46
1.4440	70.00000000	14:01:41
1.4420	20.00000000	14:01:34
1.4420	336.36000000	14:01:24
1.4420	123.80000000	14:01:01
1.4390	181.72000000	14:00:54
1.4380	271.05000000	14:00:35
1.4410	69.59000000	14:00:14
1.4410	140.00000000	14:00:07
1.4400	35.00000000	13:59:56
1.4400	43.75000000	13:59:36
1.4430	99.60000000	13:59:20
1.4420	65.00000000	13:58:53
1.4410	55.00000000	13:58:35
1.4440	64.50000000	13:58:08
1.4410	47.20000000	13:57:45
1.4410	232.64000000	13:57:38
1.4410	357.11000000	13:57:38
1.4430	177.53000000	13:57:22
1.4410	90.70000000	13:57:07
1.4410	78.65000000	13:56:39
1.4370	255.00000000	13:56:10
1.4420	152.10000000	13:55:52
1.4390	127.50000000	13:55:35
1.4440	66.00000000	13:55:22
1.4390	42.30000000	13:55:17
1.4420	85.00000000	13:54:55
1.4390	88.50000000	13:54:45
1.4390	187.35000000	13:54:30
1.4390	191.92000000	13:54:06
1.4390	43.08000000	13:54:06
1.4450	100.00000000	13:53:54
1.4390	76.33000000	13:53:50
1.4390	222.47000000	13:53:50
1.4410	22.50000000	13:53:31
1.4450	23.00000000	13:53:11
1.4440	3.60000000	13:52:54
1.4450	32.70000000	13:52:45
1.4450	94.40000000	13:52:42
1.4430	102.90000000	13:52:16
1.4430	189.00000000	13:51:48
1.4480	150.00000000	13:51:45
1.4480	181.80000000	13:51:36
1.4440	122.30000000	13:51:18
1.4440	190.00000000	13:51:14
1.4480	92.39000000	13:50:58
1.4440	107.00000000	13:50:53
1.4440	154.83000000	13:50:49
1.4440	26.50000000	13:50:37
1.4450	22.50000000	13:50:09
1.4450	8.50000000	13:49:52
1.4420	59.40000000	13:49:44
1.4420	153.75000000	13:49:25
1.4410	220.00000000	13:48:58
1.4450	194.71000000	13:48:29
1.4420	9.89000000	13:48:07
1.4420	493.76000000	13:48:07
1.4460	266.91000000	13:47:41
1.4460	37.50000000	13:47:21
1.4410	35.10000000	13:47:13
1.4420	75.10000000	13:46:58
1.4410	72.41000000	13:46:46
1.4420	25.60000000	13:46:34
1.4440	128.00000000	13:46:27
1.4500	54.00000000	13:46:06
1.4500	16.85000000	13:45:52
1.4440	22.50000000	13:45:49
1.4460	35.00000000	13:45:29
1.4510	32.50000000	13:45:10
1.4500	33.60000000	13:45:06
1.4500	36.25000000	13:44:40
1.4510	29.50000000	13:44:30
1.4510	34.80000000	13:44:06
1.4470	57.50000000	13:43:52
1.4510	77.40000000	13:43:42
1.4450	6.72000000	13:43:21
1.4450	32.95000000	13:43:14
1.4470	29.85000000	13:43:06
1.4470	25.65000000	13:42:51
1.4500	29.10000000	13:42:39
1.4470	9.25000000	13:42:21
1.4470	14.25000000	13:42:17
1.4520	25.23000000	13:42:15
1.4520	20.00000000	13:41:58
1.4470	68.50000000	13:41:51
1.4500	62.50000000	13:41:28
1.4480	8.38000000	13:40:59
1.4450	62.50000000	13:40:53
1.4450	37.91000000	13:40:30
1.4480	24.60000000	13:40:19
1.4460	10.40000000	13:40:08
1.4450	80.55000000	13:39:59
1.4440	150.00000000	13:39:30
1.4440	66.26000000	13:39:21
1.4440	11.00000000	13:39:13
1.4490	8.40000000	13:39:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.84%	成交量 451,570
最高 1.4610	最低 1.3980
7 天
变动 -6.37%	成交量 3,830,301
最高 1.5860	最低 1.3820
30 天
变动 +5.88%	成交量 21,124,703
最高 1.6380	最低 1.2260