RENDER/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.8180	105.84000000	00:23:53
1.8190	100.00000000	00:23:25
1.8160	68.00000000	00:23:15
1.8130	18.75000000	00:22:46
1.8190	6.90000000	00:22:41
1.8140	89.20000000	00:22:34
1.8200	58.00000000	00:22:13
1.8150	200.00000000	00:22:03
1.8140	300.00000000	00:21:57
1.8200	268.80000000	00:21:39
1.8160	99.00000000	00:21:33
1.8190	350.00000000	00:21:16
1.8180	180.50000000	00:20:58
1.8110	93.80000000	00:20:41
1.8090	200.00000000	00:20:33
1.8070	27.53000000	00:20:07
1.8070	2.47000000	00:20:07
1.8070	49.53000000	00:20:02
1.8130	200.00000000	00:19:50
1.8100	79.25000000	00:19:24
1.8130	134.50000000	00:19:12
1.8100	92.70000000	00:18:47
1.8100	70.00000000	00:18:31
1.8120	45.68000000	00:18:13
1.8110	190.00000000	00:18:06
1.8150	121.50000000	00:17:47
1.8110	100.00000000	00:17:24
1.8120	110.00000000	00:17:20
1.8120	157.50000000	00:17:05
1.8110	13.00000000	00:16:52
1.8110	8.80000000	00:16:49
1.8110	237.50000000	00:16:44
1.8160	228.25000000	00:16:27
1.8150	377.40000000	00:16:06
1.8130	393.10000000	00:15:39
1.8170	126.80000000	00:15:26
1.8180	187.50000000	00:15:03
1.8130	95.40000000	00:14:35
1.8130	39.33000000	00:14:05
1.8170	232.75000000	00:13:47
1.8130	120.00000000	00:13:32
1.8190	45.70000000	00:13:21
1.8190	10.50000000	00:12:55
1.8190	35.40000000	00:12:51
1.8150	3.80000000	00:12:27
1.8150	118.19000000	00:12:16
1.8150	267.31000000	00:12:16
1.8200	132.50000000	00:11:58
1.8200	45.28000000	00:11:48
1.8150	82.84000000	00:11:22
1.8170	51.00000000	00:11:02
1.8180	77.00000000	00:10:52
1.8140	35.00000000	00:10:30
1.8140	22.50000000	00:10:24
1.8170	30.00000000	00:10:22
1.8150	1.95000000	00:10:09
1.8150	1.49000000	00:10:05
1.8180	5.85000000	00:10:02
1.8140	4.50000000	00:09:51
1.8180	46.50000000	00:09:40
1.8170	25.75000000	00:09:31
1.8120	46.60000000	00:09:24
1.8190	28.00000000	00:09:10
1.8140	77.41000000	00:08:51
1.8140	60.74000000	00:08:25
1.8140	52.50000000	00:08:09
1.8170	45.00000000	00:08:04
1.8180	91.50000000	00:07:44
1.8190	2.15000000	00:07:35
1.8160	7.00000000	00:07:26
1.8160	128.06000000	00:07:22
1.8190	145.05000000	00:07:02
1.8170	27.50000000	00:06:46
1.8140	15.00000000	00:06:36
1.8140	53.25000000	00:06:26
1.8140	40.75000000	00:06:20
1.8130	160.00000000	00:06:11
1.8160	209.77000000	00:05:53
1.8160	405.23000000	00:05:53
1.8120	260.00000000	00:05:23
1.8130	126.90000000	00:05:15
1.8170	90.00000000	00:04:53
1.8180	235.00000000	00:04:31
1.8120	21.88000000	00:04:02
1.8160	65.00000000	00:03:56
1.8100	93.30000000	00:03:51
1.8100	228.20000000	00:03:42
1.8110	100.00000000	00:03:16
1.8150	90.00000000	00:02:59
1.8120	127.40000000	00:02:45
1.8170	6.05000000	00:02:20
1.8170	114.14000000	00:02:16
1.8140	141.90000000	00:02:12
1.8160	67.34000000	00:01:45
1.8130	21.50000000	00:01:36
1.8160	5.55000000	00:01:24
1.8130	288.00000000	00:01:18
1.8120	83.20000000	00:00:57
1.8180	45.80000000	00:00:50
1.8130	60.60000000	00:00:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.73%	成交量 475,437
最高 1.8770	最低 1.7190
7 天
变动 -9.05%	成交量 4,450,218
最高 2.2330	最低 1.7190
30 天
变动 +17.29%	成交量 21,097,312
最高 2.2330	最低 1.5050