RENDER/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.461	6.90000000	08:08:02
1.459	6.90000000	08:07:42
1.456	6.90000000	08:07:22
1.453	6.90000000	08:07:02
1.448	321.70000000	08:05:34
1.448	38.00000000	08:05:29
1.448	7.00000000	08:05:22
1.445	7.00000000	08:02:21
1.441	45.00000000	08:01:45
1.443	7.00000000	08:00:22
1.441	7.00000000	07:58:22
1.438	7.00000000	07:58:02
1.434	7.00000000	07:57:01
1.432	58.50000000	07:56:47
1.437	45.00000000	07:53:26
1.442	7.00000000	07:42:20
1.440	7.00000000	07:37:20
1.438	7.00000000	07:28:40
1.436	7.00000000	07:28:00
1.434	58.50000000	07:27:35
1.438	7.00000000	07:13:59
1.436	0.60000000	07:08:57
1.437	7.00000000	07:04:19
1.434	7.00000000	07:03:18
1.432	7.00000000	05:57:15
1.426	45.00000000	05:57:04
1.426	7.10000000	05:54:35
1.424	7.10000000	05:51:55
1.422	7.10000000	05:50:15
1.420	7.10000000	05:48:34
1.418	28.20000000	05:46:15
1.421	7.10000000	05:37:54
1.419	7.10000000	05:36:14
1.417	7.10000000	05:35:14
1.415	7.10000000	05:32:34
1.413	7.10000000	05:31:14
1.411	58.50000000	05:30:33
1.436	7.00000000	05:00:19
1.434	7.00000000	04:59:18
1.432	7.00000000	04:54:18
1.430	7.00000000	04:53:18
1.428	7.10000000	04:51:58
1.426	7.10000000	04:51:18
1.423	7.10000000	04:49:18
1.421	7.10000000	04:22:17
1.419	7.10000000	04:16:56
1.417	7.10000000	04:15:56
1.435	7.00000000	03:01:12
1.433	7.00000000	02:50:51
1.431	7.00000000	02:42:31
1.429	7.00000000	02:34:51
1.426	7.10000000	02:31:30
1.424	7.10000000	01:30:07
1.422	7.10000000	01:23:27
1.420	7.10000000	01:16:46
1.418	7.10000000	01:13:06
1.416	7.10000000	01:12:46
1.414	7.10000000	01:09:06
1.412	7.10000000	00:02:22
1.410	35.30000000	00:00:46
1.413	7.10000000	23:59:22
1.411	7.10000000	23:54:02
1.409	7.10000000	23:49:42
1.407	7.20000000	23:47:22
1.405	7.20000000	23:45:41
1.403	56.20000000	23:41:03
1.408	7.20000000	23:13:40
1.405	7.20000000	23:06:40
1.403	7.20000000	23:03:20
1.411	7.10000000	21:55:55
1.409	7.10000000	21:52:15
1.414	7.10000000	20:53:12
1.412	7.10000000	20:05:09
1.410	7.10000000	20:03:50
1.408	7.20000000	20:02:49
1.406	89.60000000	19:29:39
1.416	7.10000000	16:22:38
1.414	7.10000000	16:20:57
1.412	7.10000000	16:14:17
1.410	7.10000000	16:12:37
1.408	7.20000000	15:43:35
1.406	7.20000000	15:42:56
1.404	7.20000000	15:03:53
1.402	7.20000000	14:58:13
1.413	7.10000000	14:07:30
1.411	7.10000000	14:06:10
1.408	45.00000000	14:03:30
1.420	7.10000000	13:44:49
1.417	7.10000000	13:44:10
1.414	7.10000000	13:43:09
1.407	7.20000000	12:22:25
1.405	7.20000000	12:21:25
1.404	7.20000000	12:18:45
1.401	7.20000000	12:17:44
1.399	7.20000000	12:15:44
1.397	7.20000000	12:11:04
1.395	45.00000000	12:06:47
1.399	7.20000000	10:59:20
1.397	7.20000000	10:58:00
1.394	7.20000000	10:54:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.89%	成交量 1,639
最高 1.461	最低 1.390
7 天
变动 -5.19%	成交量 83,947
最高 1.594	最低 1.381
30 天
变动 +7.35%	成交量 1,024,611
最高 1.635	最低 1.227