RENDER/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.414	7.10000000	20:53:12
1.412	7.10000000	20:05:09
1.410	7.10000000	20:03:50
1.408	7.20000000	20:02:49
1.406	89.60000000	19:29:39
1.416	7.10000000	16:22:38
1.414	7.10000000	16:20:57
1.412	7.10000000	16:14:17
1.410	7.10000000	16:12:37
1.408	7.20000000	15:43:35
1.406	7.20000000	15:42:56
1.404	7.20000000	15:03:53
1.402	7.20000000	14:58:13
1.413	7.10000000	14:07:30
1.411	7.10000000	14:06:10
1.408	45.00000000	14:03:30
1.420	7.10000000	13:44:49
1.417	7.10000000	13:44:10
1.414	7.10000000	13:43:09
1.407	7.20000000	12:22:25
1.405	7.20000000	12:21:25
1.404	7.20000000	12:18:45
1.401	7.20000000	12:17:44
1.399	7.20000000	12:15:44
1.397	7.20000000	12:11:04
1.395	45.00000000	12:06:47
1.399	7.20000000	10:59:20
1.397	7.20000000	10:58:00
1.394	7.20000000	10:54:00
1.392	7.20000000	10:52:40
1.390	45.00000000	10:49:26
1.418	7.10000000	08:45:51
1.420	7.10000000	08:41:31
1.441	38.10000000	05:49:49
1.441	7.00000000	05:23:58
1.437	7.00000000	05:17:58
1.435	7.00000000	04:48:56
1.432	7.00000000	04:44:56
1.429	7.00000000	04:39:56
1.425	7.10000000	04:03:54
1.422	8.40000000	04:03:32
1.425	7.10000000	03:44:52
1.421	45.00000000	03:42:15
1.419	45.00000000	03:42:15
1.424	7.10000000	03:27:52
1.421	7.10000000	03:08:51
1.418	58.50000000	03:02:34
1.422	7.10000000	03:01:51
1.416	7.10000000	02:28:49
1.413	7.10000000	02:24:49
1.409	7.10000000	02:20:48
1.406	7.20000000	02:16:48
1.402	7.20000000	02:06:48
1.399	7.20000000	01:37:46
1.396	7.50000000	01:37:37
1.399	58.50000000	01:37:36
1.407	66.40000000	01:32:07
1.433	7.00000000	20:00:29
1.425	7.40000000	20:00:13
1.433	7.00000000	19:55:29
1.431	7.00000000	19:48:28
1.430	7.00000000	19:44:28
1.423	7.40000000	19:43:57
1.436	7.00000000	19:34:28
1.429	7.30000000	19:34:03
1.442	7.00000000	19:31:28
1.436	7.00000000	19:24:27
1.431	7.00000000	19:17:27
1.425	7.40000000	19:17:13
1.436	7.00000000	19:05:26
1.427	7.40000000	19:05:14
1.435	28.20000000	19:01:39
1.436	7.00000000	19:00:26
1.432	7.00000000	18:58:26
1.429	7.00000000	18:56:26
1.426	7.10000000	18:51:26
1.422	7.10000000	18:50:26
1.416	7.10000000	18:43:25
1.408	7.50000000	18:42:52
1.417	7.10000000	18:40:25
1.413	248.00000000	18:38:49
1.420	58.50000000	18:31:48
1.428	7.10000000	18:30:25
1.421	7.10000000	18:29:26
1.417	58.50000000	18:28:01
1.420	8.30000000	18:15:05
1.443	7.00000000	17:23:21
1.440	7.00000000	17:22:21
1.437	7.00000000	17:20:21
1.433	7.00000000	16:51:19
1.430	18.10000000	16:48:38
1.452	45.00000000	16:03:01
1.462	6.90000000	15:45:16
1.459	34.50000000	15:42:17
1.461	18.60000000	15:41:12
1.461	56.60000000	15:41:12
1.463	173.10000000	15:40:12
1.462	82.40000000	15:40:12
1.461	239.50000000	15:40:12
1.461	13.70000000	15:40:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.50%	成交量 873
最高 1.441	最低 1.390
7 天
变动 -5.54%	成交量 96,502
最高 1.594	最低 1.381
30 天
变动 +3.06%	成交量 1,025,765
最高 1.635	最低 1.227