RNDR/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.938	186.92000000	12:49:24
1.896	11.02000000	01:43:56
1.925	23.38000000	01:43:55
1.931	392.63000000	01:43:55
1.951	207.32000000	01:43:55
2.180	2.70000000	09:34:02
1.923	15.89000000	07:33:03
2.008	100.00000000	02:01:02
2.034	116.17000000	21:24:36
2.034	13.00000000	19:12:24
2.034	20.83000000	18:52:10
2.009	128.00000000	15:01:55
2.032	10.00000000	12:27:56
2.066	18.56000000	08:20:19
2.066	5.99000000	08:20:19
2.060	145.55000000	08:02:39
2.060	137.99000000	08:02:39
2.060	8.00000000	08:02:39
2.052	6.85000000	08:02:23
2.052	176.63000000	08:02:23
2.026	21.02000000	18:00:27
2.020	6.21000000	15:18:08
2.007	107.22000000	10:08:10
2.007	12.12000000	10:08:10
2.007	8.62000000	10:08:10
1.987	1000.00000000	11:01:08
2.007	0.36000000	10:46:06
2.006	12.36000000	10:46:06
1.878	756.45000000	09:33:02
1.921	54.83000000	08:21:41
1.756	1174.27000000	02:17:33
1.778	1.34000000	02:17:33
1.778	98.66000000	16:05:19
1.790	477.32000000	16:05:19
1.790	81.34000000	15:09:42
1.921	10.60000000	19:23:37
1.921	17.09000000	19:02:15
1.850	66.25000000	21:19:33
1.790	300.00000000	14:27:59
1.800	772.00000000	09:41:27
1.920	3.06000000	09:33:28
1.784	72.00000000	09:07:54
1.784	8.71000000	09:07:54
1.779	10.46000000	08:42:09
1.769	754.08000000	07:45:15
1.768	7.71000000	07:45:14
1.728	138.00000000	17:03:00
1.682	7.53000000	16:31:57
1.674	14.99000000	16:31:32
1.662	155.48000000	16:30:13
1.660	7.11000000	16:30:04
1.612	8.13000000	13:04:04
1.528	10.13000000	22:22:26
1.769	8.47000000	18:02:12
1.535	1.63000000	17:52:49
1.545	226.00000000	15:43:57
1.542	17.00000000	13:40:13
1.541	155.48000000	13:39:56
1.538	31.51000000	12:52:48
1.537	22.27000000	12:52:35
1.518	2909.23000000	12:44:29
1.516	93.93000000	12:43:18
1.516	164.20000000	12:43:17
1.516	219.81000000	12:43:15
1.516	97.18000000	12:43:15
1.514	152.65000000	12:41:30
1.514	276.29000000	09:57:18
1.458	134.51000000	00:50:19
1.458	280.25000000	00:50:18
1.458	320.58000000	00:50:17
1.408	15.20000000	20:56:17
1.539	9.74000000	16:44:08
1.397	40.00000000	19:34:16
1.539	3.82000000	09:32:47
1.369	32.87000000	08:17:44
1.360	132.03000000	03:30:27
1.362	137.78000000	03:30:07
1.362	137.78000000	03:29:47
1.379	415.99000000	03:29:42
1.379	410.23000000	03:29:42
1.394	14.82000000	19:05:48
1.396	47.67000000	13:32:44
1.393	91.87000000	11:04:25
1.542	404.00000000	18:33:29
1.532	95.19000000	13:36:00
1.533	372.81000000	13:36:00
1.505	110.25000000	10:10:00
1.523	222.94000000	09:41:27
1.523	1313.06000000	09:41:27
1.541	22.27000000	17:05:12
1.524	349.61000000	19:08:59
1.527	87.53000000	19:08:59
1.540	798.11000000	18:20:14
1.573	3.74000000	09:32:20
1.532	1438.51000000	07:26:40
1.532	97.49000000	07:26:40
1.542	125.09000000	20:50:15
1.540	8.18000000	20:49:31
1.525	62.35000000	14:14:04
1.453	23.65000000	21:04:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.67%	成交量 821
最高 1.951	最低 1.896
7 天
变动 +0.88%	成交量 5,567
最高 2.180	最低 1.756
30 天
变动 +32.74%	成交量 43,905
最高 2.180	最低 1.360