RNDR/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.390	823.11000000	12:21:39
1.391	176.89000000	12:21:39
1.402	232.73000000	21:40:23
1.405	144.30000000	21:40:23
1.403	183.37000000	13:51:14
1.404	176.47000000	13:51:14
1.406	500.00000000	11:07:17
1.433	4.11000000	09:36:30
1.416	113.86000000	23:23:24
1.460	626.86000000	21:04:37
1.431	107.21000000	20:30:53
1.432	768.00000000	20:30:53
1.432	768.00000000	20:30:52
1.432	836.83000000	20:30:52
1.431	170.17000000	20:30:52
1.432	888.00000000	20:30:50
1.432	1007.00000000	20:30:46
1.432	1244.00000000	20:30:25
1.432	768.00000000	18:49:06
1.432	768.00000000	18:49:05
1.431	171.15000000	18:47:54
1.422	21.84000000	01:13:59
1.423	108.30000000	01:13:59
1.423	63.76000000	01:13:59
1.383	467.92000000	11:24:42
1.548	63.76000000	11:24:11
1.548	1000.00000000	11:24:11
1.548	999.99000000	11:24:10
1.531	2271.10000000	08:40:54
1.531	45.20000000	08:40:53
1.530	158.44000000	08:40:53
1.554	107.11000000	08:28:09
1.552	343.32000000	08:26:53
1.550	9.43000000	08:26:33
1.544	546.47000000	01:28:27
1.514	139.53000000	00:00:25
1.514	305.60000000	00:00:23
1.484	119.83000000	12:27:25
1.484	200.75000000	12:26:58
1.485	144.72000000	12:26:58
1.482	90.78000000	12:26:36
1.484	151.60000000	12:26:14
1.485	155.48000000	12:26:14
1.488	409.44000000	12:25:43
1.488	93.02000000	12:25:22
1.491	109.40000000	12:25:22
1.554	56.24000000	07:05:04
1.553	130.68000000	07:05:04
1.554	8.27000000	06:23:41
1.548	37.12000000	05:58:39
1.549	95.98000000	05:58:39
1.479	7.54000000	17:25:23
1.540	49.45000000	15:30:16
1.521	377.73000000	15:07:21
1.513	10.10000000	15:07:21
1.483	76.40000000	12:40:11
1.499	3.93000000	09:35:12
1.432	398.94000000	11:24:25
1.432	768.00000000	11:24:24
1.432	768.00000000	11:24:24
1.432	768.00000000	11:20:07
1.432	768.00000000	11:20:07
1.432	768.00000000	11:20:06
1.432	888.00000000	11:20:06
1.432	768.00000000	11:20:05
1.432	768.00000000	11:18:22
1.432	768.00000000	10:35:35
1.432	768.00000000	10:35:34
1.432	888.00000000	10:35:33
1.432	1599.00000000	10:25:12
1.432	1660.70000000	10:25:12
1.431	57.30000000	10:25:12
1.432	768.00000000	10:14:39
1.432	645.36000000	10:14:39
1.431	122.64000000	10:14:39
1.432	768.00000000	10:07:25
1.432	768.00000000	10:05:00
1.430	162.76000000	09:54:55
1.432	768.00000000	09:15:58
1.432	768.00000000	09:04:20
1.432	768.00000000	09:03:16
1.431	169.01000000	09:02:39
1.431	19.68000000	09:02:39
1.430	163.26000000	09:02:03
1.426	49.99000000	07:05:57
1.482	4.18000000	07:05:53
1.482	9.79000000	14:08:31
1.485	0.61000000	14:08:31
1.485	29.69000000	14:08:12
1.482	133.09000000	05:14:39
1.516	758.93000000	05:10:46
1.516	133.10000000	05:10:46
1.438	82.90000000	07:43:34
1.394	43.44000000	14:00:12
1.378	470.00000000	08:22:31
1.381	148.90000000	08:14:23
1.353	68.18000000	07:40:07
1.369	695.85000000	07:39:57
1.369	365.15000000	07:39:56
1.385	149.56000000	21:46:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.07%	成交量 1,377
最高 1.405	最低 1.390
7 天
变动 -8.19%	成交量 17,130
最高 1.554	最低 1.383
30 天
变动 +1.46%	成交量 58,543
最高 1.554	最低 1.246