REN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0037	29160.76294278	03:58:10
0.0037	3207.00000000	03:30:02
0.0036	1390.58172000	02:29:00
0.0037	3563.22493224	02:03:46
0.0037	22782.15633423	01:55:30
0.0036	6478.85788452	01:25:15
0.0036	6478.85788452	01:10:13
0.0036	7774.60269542	01:10:13
0.0036	5091.00000000	01:00:09
0.0037	1775.82226744	01:00:05
0.0036	7164.08425624	00:59:31
0.0036	7154.70245318	00:01:01
0.0037	1500.00000000	23:53:53
0.0037	7214.81691705	23:52:27
0.0036	6515.58073654	22:32:04
0.0036	6515.58073654	22:16:40
0.0037	1236.35578956	22:16:24
0.0037	7762.80323450	22:16:24
0.0037	5666.00000000	22:16:24
0.0036	5714.00000000	22:16:24
0.0036	3603.00000000	22:16:24
0.0035	6148.99713467	22:16:24
0.0035	51820.82138535	22:16:24
0.0035	2310.00000000	22:00:03
0.0035	6006.56251824	21:59:15
0.0035	5971.52318577	21:59:15
0.0035	6148.99713467	21:59:15
0.0035	9725.46680132	21:59:15
0.0036	1862.72208562	20:30:01
0.0036	4076.91011235	19:31:48
0.0035	4450.55147152	19:24:06
0.0035	7571.56150848	19:24:06
0.0036	15619.51089385	19:21:50
0.0036	12401.16279069	19:21:50
0.0035	1879.00000000	19:00:06
0.0035	1298.45133000	18:48:43
0.0035	3494.00000000	18:00:03
0.0036	3161.00000000	17:00:03
0.0036	312.39436619	16:31:46
0.0035	3326.00000000	16:30:03
0.0036	3220.00000000	16:00:03
0.0035	1848.00000000	15:30:02
0.0035	3443.86820000	15:24:26
0.0036	2981.65632476	15:00:03
0.0036	408.34367524	15:00:03
0.0036	75295.34546714	14:46:00
0.0036	12135.24253286	14:46:00
0.0036	1817.00000000	14:30:04
0.0036	2658.51743422	14:29:49
0.0036	1791.48256578	14:29:49
0.0036	2113.00000000	14:29:49
0.0036	2022.00000000	14:00:04
0.0036	1743.66197183	12:55:26
0.0036	14548.14085000	12:52:39
0.0036	14075.98632813	12:52:05
0.0036	280.89888000	12:26:03
0.0036	29233.76037955	12:14:31
0.0036	42108.73768825	12:14:31
0.0036	2417.21983260	12:03:16
0.0036	2441.63619456	12:02:24
0.0036	3895.58363805	11:58:16
0.0036	4413.72938424	11:57:45
0.0035	27841.74389663	11:57:45
0.0035	9866.38358975	11:46:34
0.0035	4410.25641025	11:46:34
0.0034	9446.60487845	11:45:21
0.0034	349.94187000	11:45:06
0.0035	4000.00000000	11:25:54
0.0035	14164.30594900	11:07:26
0.0034	1395.58140000	10:55:06
0.0035	40907.74928774	08:30:38
0.0034	2701.57105263	07:59:22
0.0034	14527.68847656	07:59:13
0.0034	2950.86331509	07:59:13
0.0035	11509.90719272	07:59:13
0.0035	5313.30458784	07:07:14
0.0035	8995.27158404	07:07:14
0.0035	9814.00000000	07:07:00
0.0034	5091.00000000	06:44:56
0.0036	3406.36380544	06:38:23
0.0035	15010.00000000	06:38:23
0.0035	5917.00000000	06:38:23
0.0035	2872.17089171	06:38:23
0.0035	20735.84666108	06:38:23
0.0034	3227.34285000	06:10:54
0.0034	5038.00000000	05:59:20
0.0034	5112.00000000	05:59:02
0.0034	6515.58073654	05:38:28
0.0035	6515.58073654	05:38:23
0.0034	86300.27419202	05:37:41
0.0034	11018.56772844	05:37:41
0.0035	38980.50524973	05:37:41
0.0035	5175.00000000	05:37:26
0.0035	6460.67415730	05:37:21
0.0035	6460.67415730	05:37:21
0.0035	5765.15495099	05:37:21
0.0035	695.51920631	05:37:21
0.0035	6497.17514124	05:37:21
0.0035	6534.09090909	05:37:21
0.0035	4931.00000000	05:37:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.62%	成交量 1,108,978
最高 0.0037	最低 0.0034
7 天
变动 +4.26%	成交量 5,288,850
最高 0.0043	最低 0.0033
30 天
变动 +9.23%	成交量 25,101,817
最高 0.0043	最低 0.0028