REN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0026	50923.97328936	16:03:52
0.0026	8885.99976677	16:03:52
0.0026	19741.99339186	16:03:52
0.0026	20957.02200000	10:24:14
0.0026	2744.30238367	10:02:23
0.0026	54541.59665779	10:02:23
0.0028	51003.43063075	09:36:20
0.0028	4213.40841842	09:36:20
0.0026	5258.40319000	08:59:03
0.0028	3204.50009073	07:36:25
0.0027	5258.40319000	22:30:04
0.0026	183094.54553884	21:25:41
0.0026	12464.48386619	21:25:41
0.0026	7665.36964980	21:25:41
0.0026	7692.30769230	21:25:41
0.0026	3802.28136882	21:25:41
0.0027	15389.08237405	21:25:41
0.0028	669.93438000	13:21:41
0.0028	279.61336482	12:44:05
0.0028	2867.66351000	12:44:05
0.0027	8293.66995928	07:19:34
0.0027	11868.24222467	07:19:34
0.0027	117254.13890476	07:19:34
0.0027	954.31928000	07:15:40
0.0030	328.48813000	16:07:54
0.0028	3196.15164707	14:03:23
0.0028	13403.78979189	14:03:23
0.0027	951.10800001	11:56:54
0.0028	3046.22999999	11:56:54
0.0028	2752.30303468	11:55:18
0.0030	12567.33244637	11:12:02
0.0030	2442.78258460	10:57:20
0.0030	6346.00650782	10:57:09
0.0030	0.00000119	10:57:09
0.0030	8760.36307011	10:57:09
0.0030	0.00000191	10:57:09
0.0030	27411.52709169	10:56:57
0.0029	8760.36307130	10:56:52
0.0028	1330.65842915	10:56:52
0.0028	1725.44141016	10:56:52
0.0028	8331.30713010	10:56:52
0.0028	10137.99011867	10:56:52
0.0028	351.33948000	01:03:18
0.0026	34517.01766614	00:31:55
0.0027	1763.10871000	18:01:53
0.0027	355.21455000	22:33:58
0.0026	574.54474000	19:11:46
0.0028	6919.21813000	13:28:57
0.0028	3411.31438849	10:02:01
0.0028	13734.51272646	09:39:48
0.0030	2000.00000000	02:41:52
0.0030	2000.00000000	02:39:50
0.0030	325.58327000	02:37:08
0.0029	8252.18683000	21:14:45
0.0029	495.13121000	17:52:40
0.0028	10536.54718621	11:55:49
0.0028	3492.22979000	11:48:52
0.0027	4134.45917560	08:35:17
0.0027	1998.84635055	05:21:35
0.0027	78573.78611000	03:18:36
0.0027	13281.54911542	03:18:28
0.0028	8039.80100000	19:48:45
0.0026	7196.87385792	18:27:57
0.0025	441.37000000	15:39:17
0.0027	4100.00000000	15:39:17
0.0028	3102.49067083	15:35:30
0.0028	183.54295206	15:21:27
0.0028	9177.14760279	15:21:27
0.0028	353.52553000	15:20:53
0.0028	0.00000358	15:20:52
0.0028	14028.77697483	15:20:52
0.0028	27548.15426715	15:20:26
0.0028	4954.55000000	15:20:25
0.0028	28034.15872139	15:20:25
0.0028	28161.02290614	15:20:25
0.0028	2852.05616246	15:20:24
0.0028	3215.43408360	15:20:23
0.0028	9461.16242715	15:20:23
0.0028	12135.87805735	15:17:15
0.0029	3297.55486000	12:19:53
0.0028	13807.78445109	12:15:08
0.0028	42082.09384421	12:15:08
0.0029	1600.00000000	00:35:04
0.0031	682.84516000	22:41:23
0.0031	4295.52200438	21:48:17
0.0033	9000.00000000	20:17:48
0.0033	1600.00000000	20:15:04
0.0033	8284.54520106	19:11:01
0.0032	14857.69267000	12:54:15
0.0029	4965.28066022	11:53:16
0.0030	4261.57331639	05:42:25
0.0031	915.88539693	00:35:05
0.0032	4154.70000438	21:45:49
0.0031	3345.68791946	21:43:43
0.0029	43642.69620966	18:30:41
0.0029	4998.09485462	18:30:41
0.0029	16582.57043367	18:30:41
0.0029	1729.91882740	17:05:27
0.0028	14616.58261810	17:01:48
0.0028	29650.74677171	17:01:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.70%	成交量 456,841
最高 0.0028	最低 0.0026
7 天
变动 -10.96%	成交量 1,121,010
最高 0.0030	最低 0.0025
30 天
变动 -11.56%	成交量 3,917,550
最高 0.0034	最低 0.0025