REKT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000000806	226329820.52430999	21:43:21
0.0000000805	372384689.55223000	21:43:21
0.0000000804	130218376.86284000	21:43:21
0.0000000803	2328910229.85061979	21:43:21
0.0000000803	488182033.38839000	21:40:36
0.0000000802	125437440.38161001	21:40:36
0.0000000797	217280107.57196999	21:39:16
0.0000000797	504048338.36857003	21:39:16
0.0000000797	2238886735.99170017	21:39:14
0.0000000797	128163430.00830001	21:39:14
0.0000000795	13096946.10000000	21:18:58
0.0000000799	727126613.95218003	21:00:51
0.0000000798	374486107.15180999	21:00:51
0.0000000797	129218220.75601000	21:00:51
0.0000000798	1197285455.24488997	20:58:36
0.0000000797	123929077.03639001	20:58:36
0.0000000797	313676286.07279003	20:58:36
0.0000000797	213294519.83592999	20:58:36
0.0000000797	161963186.94797999	20:56:36
0.0000000797	941028858.21830988	20:56:36
0.0000000796	130296909.54370999	20:56:36
0.0000000797	406235071.90292001	20:51:06
0.0000000797	377248980.15074003	20:51:06
0.0000000797	941028858.21830988	20:51:06
0.0000000796	125331922.74803001	20:51:06
0.0000000797	1636802131.01613975	20:49:52
0.0000000797	378717021.48240000	20:49:52
0.0000000797	941028858.21830988	20:49:52
0.0000000796	126423662.63315000	20:49:52
0.0000000793	126103404.79192001	20:33:33
0.0000000800	34130241.59162000	19:58:32
0.0000000796	130222118.99838001	19:58:32
0.0000000800	133081112.45017000	19:49:36
0.0000000799	129076483.14983000	19:49:36
0.0000000807	219513874.47452000	18:53:05
0.0000000806	2431812173.91303015	18:53:05
0.0000000805	128991611.48440000	18:53:05
0.0000000805	268292476.86805001	18:53:05
0.0000000805	113554533.57969999	18:44:55
0.0000000805	127358509.89030001	18:44:55
0.0000000812	101277970.28425001	16:50:06
0.0000000811	2421858599.99997997	16:50:06
0.0000000810	378801376.01976001	16:50:06
0.0000000810	128157838.20601000	16:50:06
0.0000000810	839316663.42204988	16:43:36
0.0000000810	125727279.12319000	16:43:36
0.0000000810	248290625.35475999	16:43:36
0.0000000810	113411111.11000000	16:25:36
0.0000000812	47541085.52206000	16:17:51
0.0000000810	2499145572.31148005	16:17:51
0.0000000810	361279861.55747002	16:17:51
0.0000000810	125251897.67899001	16:17:51
0.0000000810	2417099191.26109982	15:48:17
0.0000000810	370756350.73890001	15:48:17
0.0000000811	490454378.44458002	15:48:16
0.0000000818	35818804.00000000	14:58:50
0.0000000824	809987367.85020995	13:54:52
0.0000000824	128278800.44214000	13:54:52
0.0000000824	621793640.00000000	13:54:52
0.0000000823	355617723.35764998	13:54:52
0.0000000823	470764680.00000000	13:54:52
0.0000000824	156026569.73388001	13:47:06
0.0000000824	129189055.57436000	13:47:06
0.0000000824	360507704.98176003	13:47:06
0.0000000823	547660967.00000000	13:47:06
0.0000000824	554399725.47765005	13:45:05
0.0000000824	126522358.09652001	13:45:05
0.0000000823	482170854.12582999	13:45:05
0.0000000823	657646051.00000000	13:45:05
0.0000000822	567460937.00000000	13:45:05
0.0000000819	130697255.47036999	13:35:02
0.0000000820	1834670318.00000000	13:34:04
0.0000000821	7020579.66223000	13:33:53
0.0000000821	121802679.65895000	13:32:12
0.0000000822	1834149925.00000000	13:30:18
0.0000000824	127537104.00995000	13:27:22
0.0000000824	1829481902.00000000	13:27:15
0.0000000827	5741673.61390000	13:23:47
0.0000000827	120918984.28053001	12:56:07
0.0000000826	121065375.30266000	12:44:06
0.0000000827	294880007.70859998	12:33:06
0.0000000829	71800839.89964999	12:33:06
0.0000000829	1188331951.18035007	12:33:06
0.0000000828	491923391.00000000	12:33:06
0.0000000827	621087483.00000000	12:33:06
0.0000000826	121065375.30266000	12:32:05
0.0000000829	267933559.81964999	12:31:36
0.0000000828	663207685.03999996	12:31:36
0.0000000828	289284184.97035003	12:31:36
0.0000000828	531678708.00000000	12:31:36
0.0000000827	621087483.00000000	12:31:36
0.0000000826	121065375.30266000	12:20:03
0.0000000829	130247107.93740000	12:16:15
0.0000000828	1826609919.00000000	12:16:12
0.0000000830	123956622.43000001	12:16:11
0.0000000831	125208709.53680000	12:16:11
0.0000000834	479918514.08028001	12:12:40
0.0000000830	352618382.86716998	11:47:04
0.0000000830	127765558.03283000	11:47:04
0.0000000832	317206730.75999999	11:45:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.83%	成交量 78,740,458,739
最高 0.0000000836	最低 0.0000000793
7 天
变动 -7.04%	成交量 720,259,386,600
最高 0.0000000932	最低 0.0000000793
30 天
变动 -24.03%	成交量 2,753,879,350,784
最高 0.0000001299	最低 0.0000000793