REGN/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

825.1	0.04400000	20:56:38
824.1	0.01400000	20:55:59
819.8	0.04600000	20:55:25
824.9	0.05200000	20:54:48
824.9	0.06600000	20:54:15
823.8	0.03000000	20:53:41
823.1	0.06600000	20:53:06
819.3	0.03900000	20:52:33
820.9	0.03800000	20:51:57
823.3	0.06600000	20:51:20
822.2	0.00700000	20:50:37
824.6	0.06600000	20:50:04
823.4	0.00200000	20:49:25
820.5	0.00700000	20:48:51
821.5	0.06400000	20:48:16
823.9	0.06600000	20:47:38
822.1	0.00300000	20:47:05
824.5	0.05400000	20:46:32
823.3	0.06600000	20:45:19
821.1	0.04800000	20:44:42
822.1	0.06600000	20:44:04
821.0	0.02200000	20:43:29
824.0	0.01300000	20:42:49
824.8	0.00200000	20:42:15
823.8	0.02100000	20:41:40
822.7	0.06600000	20:41:01
822.3	0.06600000	20:40:25
822.1	0.06600000	20:39:52
821.9	0.06600000	20:38:43
821.3	0.00200000	20:38:00
820.8	0.06700000	20:37:30
821.8	0.06700000	20:36:52
821.6	0.02900000	20:35:38
822.6	0.06700000	20:35:02
822.6	0.01300000	20:34:27
821.8	0.01700000	20:33:51
819.9	0.06700000	20:33:14
821.5	0.06700000	20:32:35
820.7	0.01200000	20:31:25
822.5	0.00200000	20:30:48
822.1	0.00700000	20:30:11
819.3	0.04400000	20:29:35
820.3	0.06700000	20:29:01
822.5	0.06700000	20:28:25
819.1	0.06700000	20:27:45
820.5	0.03100000	20:27:08
820.1	0.06700000	20:26:31
820.6	0.01000000	20:26:01
820.5	0.06700000	20:25:21
817.7	0.04100000	20:24:44
820.7	0.06700000	20:24:05
819.6	0.06500000	20:23:30
820.4	0.04500000	20:22:55
821.9	0.00200000	20:22:20
818.5	0.06700000	20:21:50
818.1	0.06700000	20:21:16
822.4	0.06700000	20:20:41
820.9	0.06700000	20:20:05
822.0	0.06600000	20:19:30
820.4	0.04200000	20:18:49
821.7	0.00700000	20:18:11
821.9	0.06600000	20:17:34
823.3	0.03100000	20:16:56
819.0	0.01300000	20:16:18
817.6	0.00500000	20:15:39
819.6	0.03800000	20:15:04
822.1	0.06700000	20:13:53
818.2	0.06700000	20:13:14
819.3	0.06600000	20:12:41
820.9	0.06700000	20:12:07
821.0	0.03200000	20:11:33
821.0	0.00500000	20:10:58
821.2	0.00400000	20:10:19
819.2	0.06700000	20:09:49
821.8	0.06700000	20:09:15
817.0	0.06700000	20:08:41
818.9	0.06700000	20:08:05
819.4	0.06700000	20:07:30
821.0	0.04900000	20:06:50
817.7	0.01400000	20:06:08
819.6	0.06700000	20:05:32
817.1	0.06700000	20:04:58
815.7	0.06700000	20:04:22
816.2	0.02100000	20:03:48
812.8	0.06700000	20:03:17
813.4	0.00700000	20:02:39
814.9	0.01600000	20:02:06
813.5	0.00800000	20:01:30
814.1	0.03400000	20:00:55
812.9	0.06100000	20:00:17
813.3	0.00300000	20:00:15
812.4	0.00800000	19:59:02
813.5	0.01800000	19:58:26
814.5	0.00200000	19:57:49
813.2	0.02800000	19:57:13
811.5	0.06700000	19:56:41
813.7	0.02300000	19:56:03
811.8	0.06300000	19:55:27
812.3	0.06700000	19:54:55
813.1	0.05400000	19:54:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.61%	成交量 91
最高 830.8	最低 808.0
7 天
变动 +3.33%	成交量 731
最高 830.8	最低 793.1
30 天
变动 +8.82%	成交量 3,065
最高 830.8	最低 716.3