REGN/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

748.3	0.01000000	12:38:01
748.3	0.04000000	12:37:59
748.2	0.02000000	11:01:50
744.2	0.02000000	11:01:23
744.2	0.01000000	11:01:23
744.2	0.02000000	11:01:23
744.1	0.01000000	11:00:54
744.1	0.05000000	11:00:54
744.1	0.01000000	11:00:54
744.0	0.03000000	10:53:19
744.3	0.02000000	10:53:03
744.3	0.03000000	10:53:03
744.4	0.04000000	10:52:54
744.0	0.06000000	10:44:53
744.0	0.06000000	10:44:47
744.0	0.17000000	10:44:47
744.0	0.07000000	10:34:53
744.0	0.02000000	10:34:39
744.0	0.03000000	10:34:39
744.0	0.02000000	10:28:43
744.0	0.04000000	10:27:42
744.2	0.02000000	10:27:24
744.0	0.04000000	10:27:11
744.0	0.06000000	10:26:41
744.0	0.06000000	10:17:46
744.0	0.06000000	10:12:19
744.3	0.02000000	10:12:03
744.4	0.01000000	10:11:53
744.0	0.02000000	10:11:48
744.3	0.02000000	10:11:46
744.0	0.01000000	09:57:17
744.4	0.02000000	09:56:54
744.4	0.01000000	09:56:54
744.4	0.02000000	09:56:54
744.2	0.02000000	09:50:54
744.0	0.01000000	09:50:41
744.0	0.03000000	09:50:41
744.4	0.02000000	09:50:23
744.4	0.02000000	09:50:23
744.2	0.02000000	09:44:24
744.0	0.05000000	09:43:52
744.0	0.03000000	09:43:50
744.0	0.02000000	09:43:35
744.0	0.02000000	09:43:20
744.3	0.05000000	09:37:54
744.3	0.02000000	09:37:53
744.4	0.02000000	09:31:24
744.4	0.04000000	09:31:24
744.4	0.02000000	09:22:54
744.2	0.03000000	09:22:39
744.2	0.01000000	09:22:39
744.4	0.05000000	09:22:23
744.4	0.01000000	09:22:23
744.2	0.02000000	09:22:12
744.2	0.02000000	09:16:54
744.2	0.02000000	09:16:53
744.2	0.03000000	09:16:35
744.4	0.05000000	09:16:23
744.2	0.04000000	09:11:04
744.2	0.02000000	09:11:04
744.2	0.02000000	09:10:34
744.2	0.03000000	09:10:34
744.2	0.02000000	09:10:34
744.2	0.06000000	09:10:34
744.2	0.01000000	09:10:18
744.4	0.03000000	09:00:53
744.4	0.03000000	09:00:53
744.2	0.05000000	09:00:09
744.4	0.02000000	08:46:53
744.3	0.05000000	08:46:23
744.3	0.01000000	08:46:23
744.2	0.02000000	08:46:09
740.5	0.03000000	07:57:31
740.5	0.01000000	07:57:31
740.6	0.24000000	07:57:31
740.7	0.23000000	07:57:31
740.8	0.20000000	07:57:31
741.1	0.04000000	07:57:31
741.4	0.05000000	07:57:31
745.2	0.01000000	04:53:15
745.2	0.02000000	04:53:15
744.8	0.02000000	04:52:43
744.6	0.09000000	04:52:40
744.6	0.03000000	04:52:40
744.6	0.01000000	04:52:40
742.0	0.02000000	03:22:06
747.9	0.02000000	17:34:47
747.9	0.02000000	17:10:55
747.8	0.02000000	17:10:52
747.8	0.02000000	17:10:52
747.8	0.03000000	17:10:52
747.8	0.04000000	17:10:52
739.9	0.04000000	16:51:36
741.8	0.08000000	15:14:34
741.8	0.07000000	15:14:19
741.8	0.02000000	15:14:19
741.8	0.03000000	15:14:19
743.0	0.02000000	14:17:23
742.9	0.05000000	14:17:21
742.5	0.03000000	14:13:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.45%	成交量 4
最高 748.3	最低 730.4
7 天
变动 +0.58%	成交量 18
最高 752.0	最低 720.0
30 天
变动 -7.30%	成交量 49
最高 818.8	最低 720.0