REGN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

751.70	0.14000000	22:41:06
751.70	0.05000000	22:41:06
751.70	0.01000000	22:41:06
751.60	0.09000000	22:40:06
751.60	0.05000000	22:40:06
751.31	0.01000000	22:39:06
751.31	0.05000000	22:39:06
750.91	0.04000000	22:38:06
750.91	0.05000000	22:38:06
750.33	0.01000000	22:37:06
750.54	0.03000000	22:37:06
750.54	0.01000000	22:37:06
749.90	0.01000000	22:36:06
748.10	0.01000000	22:33:23
749.60	0.01000000	22:33:23
749.40	0.01000000	22:33:22
748.80	0.01000000	22:33:22
749.30	0.01000000	22:33:22
749.20	0.01000000	22:33:21
748.50	0.01000000	22:31:06
748.80	0.01000000	22:31:05
749.10	0.01000000	22:31:05
749.20	0.01000000	22:31:04
748.10	0.02000000	19:21:06
748.10	0.01000000	19:21:06
748.23	0.02000000	19:18:59
748.23	0.04000000	19:18:06
748.23	0.04000000	19:17:06
748.23	0.05000000	19:17:06
748.23	0.06000000	19:16:06
748.23	0.05000000	19:16:06
748.23	0.01000000	19:15:06
748.23	0.05000000	19:15:06
748.40	0.03000000	19:14:55
748.30	0.01000000	19:14:34
748.40	0.05000000	19:14:06
748.60	0.01000000	19:13:56
748.50	0.05000000	19:13:42
748.60	0.07000000	19:13:42
748.64	0.02000000	19:13:35
748.90	0.01000000	19:13:11
749.10	0.01000000	19:13:06
749.11	0.14000000	19:12:06
749.11	0.05000000	19:12:06
752.21	0.01000000	19:12:00
749.12	0.13000000	19:11:06
749.12	0.05000000	19:11:06
749.12	0.01000000	19:11:06
751.64	0.01000000	19:11:01
751.64	0.01000000	19:11:01
751.64	0.01000000	19:11:01
751.64	0.01000000	19:11:01
752.48	0.01000000	19:11:00
752.48	0.01000000	19:11:00
752.48	0.01000000	19:11:00
749.30	0.06000000	19:11:00
749.29	0.01000000	19:11:00
749.21	0.07000000	19:10:38
749.30	0.01000000	19:10:37
749.40	0.03000000	19:10:12
749.60	0.05000000	19:10:06
749.60	0.01000000	19:10:06
749.40	0.04000000	19:09:56
749.64	0.01000000	19:09:39
749.69	0.07000000	19:09:13
750.07	0.05000000	19:09:06
750.07	0.02000000	19:09:06
750.08	0.08000000	19:08:06
750.08	0.05000000	19:08:06
750.35	0.07000000	19:07:06
750.35	0.01000000	19:07:06
750.35	0.02000000	19:07:06
750.35	0.05000000	19:07:06
750.59	0.01000000	19:06:06
750.59	0.05000000	19:06:06
751.25	0.01000000	19:05:06
751.25	0.01000000	19:05:06
751.60	0.01000000	19:04:06
751.39	0.02000000	19:04:06
751.39	0.08000000	19:04:06
751.39	0.01000000	19:04:06
751.80	0.02000000	19:03:53
753.20	0.01000000	15:03:57
753.20	0.01000000	15:03:57
752.40	0.01000000	15:03:56
752.00	0.01000000	15:03:56
752.60	0.01000000	14:54:14
751.51	0.01000000	14:48:23
751.51	0.01000000	14:48:23
753.88	0.01000000	14:42:59
753.88	0.01000000	14:42:59
753.87	0.04000000	14:35:06
753.87	0.05000000	14:35:06
753.87	0.03000000	14:34:06
753.87	0.02000000	14:34:06
753.87	0.02000000	14:34:06
753.87	0.03000000	14:33:06
753.87	0.01000000	14:33:00
753.87	0.01000000	14:32:00
753.85	0.01000000	14:32:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.79%	成交量 6
最高 753.88	最低 742.41
7 天
变动 +1.16%	成交量 166
最高 754.96	最低 717.30
30 天
变动 -6.08%	成交量 2,437
最高 820.69	最低 717.30