REGN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

820.06	0.05000000	16:08:01
820.06	0.01000000	16:08:01
819.75	0.01000000	16:07:58
819.74	0.05000000	16:07:58
818.97	0.01000000	16:05:08
818.96	0.05000000	16:05:08
818.63	0.01000000	16:04:09
818.63	0.05000000	16:04:09
818.63	0.01000000	16:04:09
818.26	0.06000000	16:03:44
818.26	0.01000000	16:03:44
818.25	0.05000000	16:03:44
818.25	0.01000000	16:03:44
818.24	0.05000000	16:03:44
818.23	0.05000000	16:03:44
818.22	0.05000000	16:03:44
818.60	0.01000000	15:35:22
818.60	0.01000000	15:35:22
816.94	0.02000000	15:31:09
816.75	0.01000000	15:26:31
816.75	0.05000000	15:26:31
816.75	0.01000000	15:26:31
818.61	0.01000000	15:16:51
818.61	0.01000000	15:16:51
818.61	0.01000000	15:16:51
818.61	0.01000000	15:16:51
815.60	0.04000000	15:12:54
815.60	0.06000000	15:12:54
815.61	0.01000000	15:12:54
815.61	0.05000000	15:12:54
818.62	1.88000000	15:12:50
818.62	0.05000000	15:12:50
818.61	0.15000000	15:12:50
818.61	0.01000000	15:12:50
818.61	0.05000000	15:12:50
818.60	0.05000000	15:12:50
818.60	0.05000000	15:12:50
815.60	2.04000000	15:12:50
815.60	0.15000000	15:12:50
815.60	0.05000000	15:12:50
815.60	0.05000000	15:12:31
815.61	0.05000000	15:12:31
818.62	2.16000000	15:12:27
818.62	0.05000000	15:12:27
818.61	0.15000000	15:12:27
818.61	0.05000000	15:12:27
818.61	0.05000000	15:12:27
815.60	2.26000000	15:12:26
815.60	0.15000000	15:12:26
815.60	0.05000000	15:12:26
815.60	0.05000000	15:12:13
818.62	2.40000000	15:12:09
818.62	0.01000000	15:12:09
818.62	0.05000000	15:12:09
817.84	0.14000000	15:12:09
817.84	0.05000000	15:12:09
817.84	0.01000000	15:12:09
817.84	0.01000000	15:12:09
817.84	0.01000000	15:12:09
817.84	0.01000000	15:12:09
815.59	2.45000000	15:12:08
815.59	0.14000000	15:12:08
815.59	0.05000000	15:12:08
815.59	0.05000000	15:12:08
817.26	0.01000000	15:07:59
817.26	0.05000000	15:07:59
817.26	0.01000000	15:07:59
817.95	0.01000000	15:03:08
818.04	0.01000000	15:03:01
818.50	0.01000000	15:00:53
816.55	0.01000000	15:00:52
816.27	0.01000000	15:00:52
816.19	0.28000000	15:00:52
816.15	0.01000000	15:00:52
816.15	0.01000000	15:00:52
816.15	0.01000000	15:00:52
816.15	0.01000000	15:00:52
817.30	0.01000000	14:57:26
817.30	0.01000000	14:57:26
817.30	0.01000000	14:57:26
817.50	0.01000000	14:57:26
817.50	0.01000000	14:57:26
817.50	0.01000000	14:57:26
817.50	0.01000000	14:57:26
817.50	0.01000000	14:57:26
817.50	0.01000000	14:57:26
818.67	0.01000000	14:57:23
818.90	0.01000000	14:57:23
818.90	0.05000000	14:57:23
819.31	0.03000000	14:56:29
820.69	0.01000000	14:56:29
820.94	0.01000000	14:56:29
820.94	0.01000000	14:56:29
820.94	0.34000000	14:56:29
820.94	0.01000000	14:56:11
820.94	0.03000000	14:56:11
819.47	0.01000000	14:56:06
818.88	0.04000000	14:56:06
821.73	0.04000000	14:55:48
821.73	0.36000000	14:55:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.68%	成交量 291
最高 837.88	最低 815.08
7 天
变动 +0.61%	成交量 1,499
最高 847.84	最低 773.00
30 天
变动 +10.20%	成交量 16,913
最高 847.84	最低 717.65