RDW/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.431	0.20000000	18:05:00
8.461	0.20000000	18:03:20
8.441	3.30000000	18:01:40
8.459	4.40000000	18:00:00
8.467	1.20000000	17:58:19
8.484	6.50000000	17:56:39
8.438	4.00000000	17:54:59
8.396	1.10000000	17:53:19
8.448	1.30000000	17:51:39
8.418	6.50000000	17:49:59
8.413	0.20000000	17:48:19
8.470	0.10000000	17:46:39
8.442	3.90000000	17:44:59
8.422	0.20000000	17:43:19
8.401	5.80000000	17:41:39
8.481	6.50000000	17:39:59
8.429	3.60000000	17:38:19
8.431	6.50000000	17:36:39
8.448	0.80000000	17:34:59
8.454	4.20000000	17:33:19
8.427	4.60000000	17:31:39
8.431	2.60000000	17:29:59
8.413	4.10000000	17:28:19
8.448	6.50000000	17:26:39
8.463	0.90000000	17:24:59
8.469	0.60000000	17:23:19
8.465	1.20000000	17:21:39
8.439	6.50000000	17:19:59
8.456	6.50000000	17:18:19
8.452	6.50000000	17:16:39
8.432	2.10000000	17:14:59
8.455	4.20000000	17:13:19
8.471	0.30000000	17:11:39
8.436	6.50000000	17:09:59
8.451	3.30000000	17:08:19
8.448	6.50000000	17:06:39
8.425	0.20000000	17:04:59
8.437	6.50000000	17:03:19
8.467	6.50000000	17:01:39
8.457	0.50000000	16:59:59
8.427	0.50000000	16:58:19
8.469	6.50000000	16:56:39
8.474	0.20000000	16:54:59
8.455	0.20000000	16:53:19
8.396	0.10000000	16:51:39
8.446	5.70000000	16:49:59
8.418	2.10000000	16:48:19
8.459	6.50000000	16:46:39
8.451	1.20000000	16:44:59
8.459	5.90000000	16:43:19
8.425	6.10000000	16:41:39
8.432	1.50000000	16:39:59
8.473	1.30000000	16:38:19
8.454	0.10000000	16:36:39
8.437	6.50000000	16:34:59
8.475	0.20000000	16:33:19
8.440	0.20000000	16:31:39
8.397	0.20000000	16:29:59
8.414	6.50000000	16:28:19
8.417	1.10000000	16:26:39
8.460	6.50000000	16:24:59
8.469	6.50000000	16:23:19
8.448	6.50000000	16:21:38
8.472	6.50000000	16:19:58
8.435	0.20000000	16:18:18
8.446	1.10000000	16:16:38
8.465	6.50000000	16:14:58
8.451	0.20000000	16:13:18
8.452	6.50000000	16:11:38
8.419	2.20000000	16:09:58
8.438	1.40000000	16:08:18
8.443	6.50000000	16:06:38
8.479	3.20000000	16:04:58
8.443	5.80000000	16:03:18
8.460	6.50000000	16:01:38
8.422	3.20000000	15:58:18
8.445	6.50000000	15:56:38
8.398	3.00000000	15:54:58
8.436	5.20000000	15:53:18
8.438	6.50000000	15:51:38
8.458	1.70000000	15:49:58
8.426	0.70000000	15:48:18
8.427	0.70000000	15:46:38
8.417	0.20000000	15:44:58
8.431	1.50000000	15:43:18
8.462	4.70000000	15:41:38
8.417	6.50000000	15:39:58
8.420	1.40000000	15:38:18
8.430	0.70000000	15:36:38
8.455	1.90000000	15:34:58
8.455	5.50000000	15:33:18
8.421	0.20000000	15:31:38
8.421	0.50000000	15:29:58
8.408	1.40000000	15:28:18
8.430	1.50000000	15:26:38
8.426	6.50000000	15:24:58
8.458	2.70000000	15:23:18
8.445	2.90000000	15:21:38
8.422	0.80000000	15:19:58
8.428	0.30000000	15:18:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.78%	成交量 3,039
最高 8.496	最低 8.347
7 天
变动 +0.67%	成交量 24,201
最高 8.776	最低 7.858
30 天
变动 -28.30%	成交量 86,634
最高 12.399	最低 7.858