RDW/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.923	6.10000000	12:24:41
8.894	1.70000000	12:23:40
8.913	6.10000000	12:21:57
8.931	1.10000000	12:19:16
8.911	0.10000000	12:19:08
8.949	6.10000000	12:16:36
8.934	0.20000000	12:13:51
8.954	6.10000000	12:11:15
8.937	0.10000000	12:11:08
8.989	0.20000000	12:08:32
8.916	6.10000000	12:05:53
8.951	6.10000000	12:03:16
8.994	0.10000000	12:03:08
9.014	6.00000000	12:00:36
8.988	5.40000000	11:57:57
8.931	6.10000000	11:55:17
8.942	0.10000000	11:55:08
8.959	0.60000000	11:52:31
8.972	6.10000000	11:49:51
8.989	6.10000000	11:47:17
8.979	0.10000000	11:47:08
8.940	3.90000000	11:44:38
8.977	6.10000000	11:41:56
8.955	0.30000000	11:39:12
8.947	0.10000000	11:39:08
8.930	6.10000000	11:36:30
8.935	2.10000000	11:33:53
8.971	5.60000000	11:31:14
8.966	0.10000000	11:31:08
8.939	6.10000000	11:28:30
8.967	6.10000000	11:25:52
8.997	6.10000000	11:23:13
8.960	0.10000000	11:23:08
8.967	5.20000000	11:20:31
9.001	1.80000000	11:17:47
8.936	0.10000000	11:17:08
8.985	6.10000000	11:15:08
8.925	1.80000000	11:12:33
8.963	2.30000000	11:09:53
9.010	6.10000000	11:07:18
8.975	0.10000000	11:07:08
8.978	2.10000000	11:04:37
8.917	0.20000000	11:01:55
8.970	0.80000000	10:59:19
8.961	0.10000000	10:59:08
8.974	0.20000000	10:56:36
8.975	6.10000000	10:53:53
8.951	1.20000000	10:51:16
8.951	0.10000000	10:51:08
8.960	1.80000000	10:48:36
8.965	0.20000000	10:45:55
8.969	3.20000000	10:43:11
8.930	0.10000000	10:43:08
8.967	6.10000000	10:40:30
8.981	2.20000000	10:37:49
8.980	0.10000000	10:37:08
8.978	6.10000000	10:35:07
8.974	6.10000000	10:32:30
8.992	6.10000000	10:29:52
8.966	0.20000000	10:27:13
8.960	0.10000000	10:27:08
8.994	1.00000000	10:24:34
8.940	3.90000000	10:21:55
9.009	6.10000000	10:19:17
8.982	0.10000000	10:19:08
8.949	6.10000000	10:16:39
8.994	3.20000000	10:13:59
9.039	3.30000000	10:11:16
9.039	0.10000000	10:11:08
9.043	6.10000000	10:08:41
9.020	6.00000000	10:06:03
9.057	3.30000000	10:03:24
9.060	0.10000000	10:03:08
9.039	6.00000000	10:00:40
8.942	6.10000000	09:57:59
8.978	0.60000000	09:55:17
9.012	0.10000000	09:55:08
8.968	2.60000000	09:52:38
8.938	6.10000000	09:49:55
8.947	3.40000000	09:47:15
8.951	0.10000000	09:47:08
8.971	2.50000000	09:44:35
9.001	6.10000000	09:41:56
9.001	6.10000000	09:39:19
8.999	0.10000000	09:39:08
8.950	6.10000000	09:36:39
8.980	6.10000000	09:34:01
8.931	6.10000000	09:31:20
8.924	0.10000000	09:31:08
8.963	6.10000000	09:28:38
8.947	5.00000000	09:25:59
8.971	6.10000000	09:23:20
8.970	0.10000000	09:23:07
8.965	0.70000000	09:20:42
8.958	3.30000000	09:18:01
8.987	5.80000000	09:15:20
9.018	0.10000000	09:15:07
8.951	6.10000000	09:12:40
9.014	4.00000000	09:10:00
9.013	6.10000000	09:07:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.51%	成交量 1,899
最高 9.060	最低 8.718
7 天
变动 +5.76%	成交量 13,620
最高 9.755	最低 8.418
30 天
变动 -18.80%	成交量 60,993
最高 12.942	最低 7.995