RDW/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.108	0.10000000	14:15:45
11.142	3.70000000	14:13:43
11.083	3.70000000	14:11:03
11.078	3.40000000	14:08:24
11.120	0.10000000	14:07:45
11.077	0.30000000	14:05:45
11.129	4.90000000	14:03:04
11.165	0.50000000	14:00:23
11.150	4.90000000	13:57:46
11.150	0.10000000	13:57:45
10.989	1.40000000	13:55:03
11.033	4.90000000	13:52:23
11.033	0.10000000	13:51:45
11.076	4.40000000	13:49:41
11.098	4.90000000	13:47:04
11.168	1.20000000	13:44:18
11.165	0.10000000	13:43:45
11.178	4.00000000	13:41:43
11.178	4.00000000	13:41:43
11.073	0.20000000	13:41:37
10.916	4.90000000	13:38:55
10.824	5.00000000	13:36:10
10.601	0.10000000	13:35:32
10.580	0.20000000	13:33:33
10.601	0.80000000	13:32:39
10.457	5.20000000	13:30:58
10.516	5.20000000	13:28:14
10.451	0.10000000	13:27:45
10.443	5.20000000	13:25:34
10.407	5.20000000	13:22:57
10.390	4.90000000	13:20:20
10.390	0.10000000	13:19:45
10.390	5.20000000	13:17:42
10.419	5.10000000	13:15:04
10.436	5.20000000	13:12:30
10.421	5.20000000	13:09:49
10.444	0.10000000	13:09:45
10.423	5.20000000	13:07:11
10.421	5.20000000	13:04:31
10.404	0.30000000	13:01:49
10.404	0.10000000	13:01:45
10.375	5.20000000	12:59:09
10.393	5.20000000	12:56:30
10.443	4.30000000	12:53:52
10.443	0.10000000	12:53:45
10.434	5.20000000	12:51:10
10.459	1.10000000	12:48:32
10.420	5.20000000	12:45:52
10.420	0.10000000	12:45:45
10.412	5.20000000	12:43:14
10.404	5.20000000	12:40:35
10.439	5.20000000	12:37:57
10.439	0.10000000	12:37:45
10.439	5.20000000	12:35:20
10.478	5.20000000	12:32:40
10.479	2.00000000	12:29:59
10.525	0.10000000	12:29:45
10.521	5.20000000	12:27:20
10.530	0.60000000	12:24:40
10.530	5.20000000	12:21:59
10.505	0.10000000	12:21:45
10.542	5.20000000	12:19:16
10.526	5.20000000	12:16:35
10.555	5.20000000	12:13:53
10.555	0.10000000	12:13:45
10.535	5.20000000	12:11:12
10.595	5.20000000	12:08:34
10.562	3.40000000	12:05:54
10.562	0.10000000	12:05:45
10.577	4.00000000	12:03:12
10.580	5.10000000	12:00:29
10.568	0.40000000	11:57:52
10.645	0.10000000	11:57:45
10.648	5.10000000	11:55:11
10.635	5.10000000	11:52:36
10.641	5.10000000	11:49:55
10.659	0.10000000	11:49:45
10.642	1.00000000	11:47:12
10.642	1.10000000	11:44:35
10.670	1.80000000	11:41:57
10.670	0.10000000	11:41:45
10.670	1.20000000	11:39:22
10.676	0.90000000	11:36:40
10.678	3.90000000	11:34:03
10.676	0.10000000	11:33:45
10.679	5.10000000	11:31:22
10.674	5.10000000	11:28:42
10.674	0.50000000	11:26:01
10.720	0.10000000	11:25:45
10.678	5.10000000	11:23:16
10.681	5.10000000	11:20:33
10.686	5.10000000	11:17:55
10.728	0.10000000	11:17:45
10.666	5.10000000	11:15:18
10.666	5.10000000	11:12:41
10.690	5.10000000	11:10:05
10.679	0.10000000	11:09:45
10.710	5.10000000	11:07:22
10.703	3.30000000	11:04:40
10.715	5.10000000	11:02:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.27%	成交量 1,907
最高 11.185	最低 10.375
7 天
变动 +7.44%	成交量 12,723
最高 11.679	最低 10.224
30 天
变动 -12.24%	成交量 48,169
最高 14.180	最低 10.005