RDW/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

10.838	0.50000000	01:03:00
10.843	40.00000000	01:02:57
10.839	0.80000000	01:01:03
10.846	3.90000000	00:59:48
10.842	2.40000000	00:58:00
10.845	0.50000000	00:57:00
10.859	1.60000000	00:56:12
10.859	108.80000000	00:56:12
10.859	3.20000000	00:56:12
10.858	5.00000000	00:56:12
10.858	5.80000000	00:56:12
10.857	3.20000000	00:56:12
10.857	5.00000000	00:56:12
10.855	5.00000000	00:56:12
10.855	2.80000000	00:56:12
10.859	5.00000000	00:56:03
10.860	1.40000000	00:56:02
10.863	1.90000000	00:56:02
10.863	5.40000000	00:56:02
10.863	1.90000000	00:56:02
10.865	0.70000000	00:56:01
10.865	0.70000000	00:56:01
10.866	1.00000000	00:56:01
10.866	0.10000000	00:56:00
10.867	2.00000000	00:55:16
10.867	3.40000000	00:55:16
10.880	0.20000000	00:42:01
10.877	2.20000000	00:40:49
10.873	5.60000000	00:40:49
10.875	1.90000000	00:40:49
10.875	3.80000000	00:40:49
10.873	3.80000000	00:40:49
10.875	1.90000000	00:40:49
10.875	3.80000000	00:40:49
10.874	3.80000000	00:40:49
10.886	0.20000000	00:34:01
10.883	1.30000000	00:32:01
10.875	3.90000000	00:32:00
10.875	3.90000000	00:32:00
10.875	2.70000000	00:32:00
10.875	1.80000000	00:31:25
10.875	2.00000000	00:31:25
10.875	1.50000000	00:31:25
10.876	89.50000000	00:31:25
10.876	3.20000000	00:31:25
10.876	5.00000000	00:31:25
10.865	0.10000000	00:31:12
10.867	0.30000000	00:31:01
10.871	1.10000000	00:30:24
10.871	1.00000000	00:30:24
10.895	0.50000000	00:28:01
10.891	7.90000000	00:27:46
10.891	4.90000000	00:27:46
10.892	5.00000000	00:27:46
10.893	0.50000000	00:27:46
10.894	5.00000000	00:27:46
10.901	1.40000000	00:27:46
10.901	5.00000000	00:27:46
10.903	1.80000000	00:27:00
10.903	1.20000000	00:27:00
10.903	1.10000000	00:27:00
10.910	4.80000000	00:26:01
10.913	0.50000000	00:25:01
10.905	3.00000000	00:24:53
10.905	3.50000000	00:24:53
10.905	3.50000000	00:24:53
10.905	11.70000000	00:24:53
10.905	3.50000000	00:24:53
10.905	3.50000000	00:24:53
10.905	321.10000000	00:24:53
10.906	3.90000000	00:24:53
10.907	5.00000000	00:24:53
10.916	0.10000000	00:24:01
10.916	0.50000000	00:24:00
10.916	0.30000000	00:22:01
10.916	2.10000000	00:22:01
10.910	2.00000000	00:22:00
10.906	3.40000000	00:21:26
10.888	3.20000000	00:21:09
10.895	3.10000000	00:21:09
10.895	27.60000000	00:21:09
10.894	5.00000000	00:21:09
10.889	119.70000000	00:21:09
10.888	5.70000000	00:21:09
10.889	0.10000000	00:21:01
10.889	2.10000000	00:20:16
10.888	5.00000000	00:20:16
10.888	1.00000000	00:20:16
10.888	0.90000000	00:18:01
10.888	2.70000000	00:18:00
10.889	2.40000000	00:17:23
10.888	5.00000000	00:17:23
10.888	0.60000000	00:17:23
10.888	0.70000000	00:17:01
10.888	0.50000000	00:17:01
10.888	0.50000000	00:17:01
10.880	4.70000000	00:17:00
10.880	2.70000000	00:17:00
10.880	4.10000000	00:17:00
10.880	4.60000000	00:17:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.62%	成交量 24,255
最高 11.074	最低 10.829
7 天
变动 -12.01%	成交量 1,101,250
最高 12.317	最低 10.710
30 天
变动 +27.37%	成交量 9,480,391
最高 14.214	最低 8.344