RED/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1218	626.70000000	16:52:33
0.1217	44.42000000	16:52:28
0.1214	190.00000000	16:52:20
0.1214	459.03000000	16:52:11
0.1214	0.97000000	16:52:11
0.1217	118.50000000	16:51:59
0.1217	540.94000000	16:51:54
0.1217	172.61000000	16:51:54
0.1214	364.75000000	16:51:36
0.1214	267.90000000	16:51:27
0.1217	193.75000000	16:51:18
0.1217	575.32000000	16:51:11
0.1217	618.43000000	16:51:11
0.1217	207.50000000	16:50:45
0.1214	153.75000000	16:50:38
0.1217	125.00000000	16:50:35
0.1214	60.04000000	16:50:31
0.1214	660.74000000	16:50:31
0.1218	119.50000000	16:50:09
0.1218	187.53000000	16:50:04
0.1218	406.91000000	16:50:04
0.1218	351.70000000	16:49:55
0.1218	698.30000000	16:49:55
0.1212	660.00000000	16:49:38
0.1217	791.73000000	16:49:34
0.1221	1034.00000000	16:49:06
0.1221	960.00000000	16:48:59
0.1215	195.00000000	16:48:32
0.1221	859.31000000	16:48:30
0.1219	747.93000000	16:48:14
0.1219	971.77000000	16:48:14
0.1219	807.30000000	16:48:14
0.1216	711.98000000	16:47:51
0.1216	1200.12000000	16:47:51
0.1216	1200.16000000	16:47:51
0.1218	990.79000000	16:47:38
0.1218	819.86000000	16:47:38
0.1218	1153.42000000	16:47:38
0.1214	1088.44000000	16:47:31
0.1214	837.30000000	16:47:31
0.1214	840.74000000	16:47:31
0.1215	1167.48000000	16:47:08
0.1208	2963.91000000	16:46:45
0.1210	5133.74000000	16:46:38
0.1210	4223.08000000	16:46:38
0.1210	2425.30000000	16:46:38
0.1210	2415.93000000	16:46:38
0.1211	5350.67000000	16:46:11
0.1211	782.46000000	16:46:11
0.1211	2305.00000000	16:46:11
0.1212	9820.42000000	16:45:57
0.1213	7177.54000000	16:45:49
0.1213	4776.21000000	16:45:49
0.1213	12111.29000000	16:45:49
0.1215	666.01000000	16:45:37
0.1215	923.93000000	16:45:37
0.1215	985.92000000	16:45:37
0.1220	1112.98000000	16:45:11
0.1220	918.03000000	16:45:11
0.1220	1197.23000000	16:45:11
0.1219	742.95000000	16:45:05
0.1216	701.72000000	16:44:49
0.1213	6752.87000000	16:44:43
0.1213	10092.83000000	16:44:43
0.1213	5847.08000000	16:44:43
0.1213	6347.70000000	16:44:43
0.1215	982.88000000	16:44:38
0.1215	1179.11000000	16:44:38
0.1215	947.24000000	16:44:38
0.1215	1062.77000000	16:44:38
0.1221	7841.08000000	16:44:35
0.1220	1042.65000000	16:44:08
0.1220	916.43000000	16:44:08
0.1219	1228.09000000	16:43:51
0.1219	773.47000000	16:43:22
0.1220	829.87000000	16:42:54
0.1217	1054.71000000	16:42:35
0.1215	1560.50000000	16:42:09
0.1220	774.17000000	16:41:41
0.1218	251.60000000	16:41:16
0.1218	159.45000000	16:41:01
0.1221	143.75000000	16:40:44
0.1218	125.00000000	16:40:33
0.1218	546.00000000	16:40:23
0.1221	4.45000000	16:40:19
0.1221	710.60000000	16:40:19
0.1220	320.30000000	16:39:51
0.1220	443.72000000	16:39:47
0.1220	817.78000000	16:39:47
0.1223	1203.79000000	16:39:31
0.1223	1086.21000000	16:39:31
0.1220	27.52000000	16:39:01
0.1220	1179.50000000	16:38:53
0.1224	88.66000000	16:38:26
0.1224	701.45000000	16:38:26
0.1224	999.64000000	16:38:26
0.1223	159.67000000	16:37:58
0.1223	1159.08000000	16:37:58
0.1226	1025.00000000	16:37:35
0.1226	589.47000000	16:37:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.64%	成交量 4,870,264
最高 0.1266	最低 0.1137
7 天
变动 +11.03%	成交量 30,938,787
最高 0.1266	最低 0.1012
30 天
变动 +41.30%	成交量 132,085,942
最高 0.1413	最低 0.0821