RED/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1072	19.20000000	16:58:34
0.1075	200.00000000	16:58:31
0.1078	400.46000000	16:58:03
0.1078	862.24000000	16:58:03
0.1075	753.56000000	16:57:40
0.1071	541.78000000	16:57:22
0.1071	1162.82000000	16:57:22
0.1070	820.22000000	16:56:54
0.1073	13.25000000	16:54:47
0.1074	75.00000000	16:49:17
0.1077	257.89000000	16:48:49
0.1070	39.50000000	16:46:39
0.1077	84.55000000	16:46:23
0.1073	516.50000000	16:46:21
0.1073	306.00000000	16:46:19
0.1080	14.50000000	16:45:14
0.1074	60.75000000	16:45:00
0.1075	186.70000000	16:44:30
0.1078	413.95000000	16:44:25
0.1078	800.00000000	16:44:22
0.1076	861.14000000	16:43:54
0.1076	833.36000000	16:43:54
0.1075	289.05000000	16:43:29
0.1072	935.22000000	16:43:19
0.1076	143.23000000	16:43:16
0.1076	1327.92000000	16:43:16
0.1076	1063.19000000	16:43:16
0.1071	35.43000000	16:42:12
0.1067	54.30000000	16:40:07
0.1073	134.18000000	16:39:55
0.1070	269.00000000	16:39:26
0.1075	1059.67000000	16:39:06
0.1072	1200.00000000	16:38:50
0.1068	15.88000000	16:38:05
0.1067	217.07000000	16:37:52
0.1066	302.00000000	16:37:25
0.1067	537.95000000	16:37:16
0.1068	18.05000000	16:36:58
0.1065	183.00000000	16:36:51
0.1065	39.50000000	16:33:15
0.1064	331.50000000	16:32:59
0.1067	532.00000000	16:32:50
0.1064	590.85000000	16:32:30
0.1064	1084.15000000	16:32:30
0.1064	137.00000000	16:32:00
0.1064	32.00000000	16:30:21
0.1069	86.84000000	16:30:04
0.1066	153.00000000	16:29:54
0.1070	550.00000000	16:29:27
0.1074	22.50000000	16:29:03
0.1067	25.50000000	16:28:14
0.1071	47.00000000	16:28:08
0.1072	123.50000000	16:27:57
0.1074	35.30000000	16:26:09
0.1073	12.60000000	16:24:35
0.1075	18.31000000	16:23:42
0.1075	269.00000000	16:23:22
0.1072	390.00000000	16:22:54
0.1073	16.00000000	16:22:38
0.1071	45.50000000	16:22:12
0.1076	143.10000000	16:22:05
0.1078	259.64000000	16:21:57
0.1078	977.86000000	16:21:57
0.1072	917.71000000	16:21:44
0.1072	772.21000000	16:21:44
0.1073	1075.61000000	16:21:33
0.1076	817.48000000	16:21:21
0.1076	1014.24000000	16:21:21
0.1075	13.25000000	16:18:02
0.1071	15.00000000	16:12:38
0.1077	60.00000000	16:12:08
0.1077	339.00000000	16:11:51
0.1077	1123.61000000	16:11:21
0.1077	1268.34000000	16:11:21
0.1082	54.50000000	16:07:39
0.1077	526.40000000	16:07:13
0.1077	984.50000000	16:06:48
0.1075	903.75000000	16:06:21
0.1075	811.47000000	16:06:21
0.1081	127.50000000	16:06:09
0.1077	85.28000000	16:06:04
0.1080	18.50000000	16:03:10
0.1080	43.90000000	16:02:54
0.1084	82.30000000	16:02:33
0.1084	298.50000000	16:02:26
0.1084	771.38000000	16:02:04
0.1084	949.40000000	16:02:04
0.1082	15.80000000	16:01:43
0.1080	20.00000000	15:56:00
0.1082	249.00000000	15:55:44
0.1081	329.00000000	15:55:41
0.1087	13.80000000	15:53:41
0.1088	53.75000000	15:53:19
0.1087	327.00000000	15:53:02
0.1087	50.00000000	15:52:36
0.1087	407.90000000	15:52:22
0.1083	38.00000000	15:49:55
0.1083	90.70000000	15:49:38
0.1087	525.00000000	15:49:23
0.1090	675.00000000	15:48:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.78%	成交量 642,017
最高 0.1160	最低 0.1006
7 天
变动 -15.32%	成交量 3,141,904
最高 0.1271	最低 0.1006
30 天
变动 -22.60%	成交量 14,892,623
最高 0.1581	最低 0.1006