RED/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1000	60.00000000	00:24:20
0.0997	24.00000000	00:24:06
0.0997	56.30000000	00:23:57
0.0997	40.50000000	00:23:49
0.1000	23.70000000	00:23:40
0.1000	88.10000000	00:23:33
0.0997	88.75000000	00:23:21
0.0996	20.00000000	00:22:53
0.0996	50.75000000	00:22:50
0.0999	129.65000000	00:22:42
0.1000	95.00000000	00:22:34
0.1000	171.00000000	00:22:17
0.1003	163.00000000	00:22:00
0.1002	215.25000000	00:21:44
0.1002	135.50000000	00:21:26
0.0998	98.52000000	00:21:05
0.1005	165.00000000	00:20:53
0.1000	94.25000000	00:20:34
0.1000	141.25000000	00:20:31
0.1000	173.70000000	00:20:18
0.1001	374.79000000	00:20:03
0.1000	519.50000000	00:19:50
0.1001	1009.13000000	00:19:35
0.1001	143.37000000	00:19:35
0.1001	571.50000000	00:19:11
0.1001	700.00000000	00:18:59
0.1005	189.08000000	00:18:42
0.1005	1273.82000000	00:18:42
0.1005	202.64000000	00:18:32
0.1005	767.36000000	00:18:32
0.1005	615.00000000	00:18:03
0.1002	290.00000000	00:17:40
0.1001	411.50000000	00:17:17
0.1005	228.75000000	00:17:02
0.1005	345.00000000	00:16:57
0.1005	132.80000000	00:16:43
0.0999	148.00000000	00:16:27
0.1000	55.50000000	00:15:59
0.1000	83.00000000	00:15:39
0.1000	49.50000000	00:15:26
0.1005	855.00000000	00:15:20
0.1005	298.50000000	00:15:01
0.1004	48.50000000	00:14:45
0.1000	112.50000000	00:14:33
0.1004	111.00000000	00:14:05
0.0999	59.00000000	00:13:45
0.0999	435.00000000	00:13:31
0.0999	150.00000000	00:13:13
0.0999	130.00000000	00:13:03
0.1003	405.00000000	00:12:46
0.0999	500.00000000	00:12:24
0.1002	700.00000000	00:11:59
0.0996	162.50000000	00:11:37
0.1000	76.25000000	00:11:12
0.0995	44.15000000	00:10:53
0.0998	129.75000000	00:10:44
0.0998	115.00000000	00:10:36
0.0996	100.00000000	00:10:17
0.0993	45.50000000	00:09:52
0.0996	48.90000000	00:09:48
0.0996	19.80000000	00:09:26
0.0996	67.00000000	00:09:21
0.0993	65.10000000	00:09:17
0.0992	68.50000000	00:09:05
0.0996	85.30000000	00:08:39
0.0992	325.00000000	00:08:36
0.0992	57.50000000	00:08:07
0.0992	152.60000000	00:07:57
0.0990	207.50000000	00:07:45
0.0995	179.60000000	00:07:29
0.0995	388.00000000	00:07:25
0.0995	344.56000000	00:06:56
0.0991	392.56000000	00:06:27
0.0991	104.85000000	00:06:04
0.0993	27.20000000	00:05:35
0.0988	21.00000000	00:05:28
0.0993	26.00000000	00:05:18
0.0988	18.40000000	00:05:12
0.0993	142.50000000	00:05:10
0.0993	68.50000000	00:04:40
0.0991	27.75000000	00:04:25
0.0994	100.00000000	00:04:20
0.0996	92.00000000	00:04:12
0.0996	169.80000000	00:04:04
0.0992	28.51000000	00:03:53
0.0992	314.00000000	00:03:49
0.0995	210.00000000	00:03:33
0.0992	31.00000000	00:03:10
0.0992	58.00000000	00:03:07
0.0992	387.80000000	00:03:05
0.0994	236.45000000	00:02:55
0.0993	77.10000000	00:02:38
0.0993	52.50000000	00:02:32
0.0989	250.00000000	00:02:24
0.0990	160.50000000	00:01:55
0.0989	84.50000000	00:01:38
0.0993	91.00000000	00:01:20
0.0991	239.00000000	00:01:06
0.0996	136.00000000	00:00:51
0.0991	192.50000000	00:00:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.20%	成交量 1,396,529
最高 0.1008	最低 0.0976
7 天
变动 -13.27%	成交量 14,192,258
最高 0.1178	最低 0.0976
30 天
变动 -1.19%	成交量 34,287,483
最高 0.1211	最低 0.0861