RED/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1140	70.16000000	00:25:01
0.1141	32.70000000	00:24:24
0.1141	79.00000000	00:24:11
0.1138	15.69000000	00:23:13
0.1140	13.25000000	00:18:09
0.1140	145.00000000	00:16:42
0.1137	27.00000000	00:16:28
0.1141	82.50000000	00:16:02
0.1137	225.00000000	00:15:55
0.1143	78.95000000	00:15:27
0.1138	100.00000000	00:15:01
0.1143	48.50000000	00:14:16
0.1141	84.49000000	00:14:08
0.1144	13.11000000	00:09:38
0.1139	29.30000000	00:04:26
0.1133	193.15000000	00:04:06
0.1138	61.07000000	00:04:00
0.1138	186.83000000	00:04:00
0.1138	516.40000000	00:03:58
0.1135	987.75000000	00:03:56
0.1136	1250.41000000	00:03:41
0.1139	1164.22000000	00:03:16
0.1139	798.28000000	00:03:16
0.1136	1155.73000000	00:03:02
0.1136	1269.16000000	00:03:02
0.1136	116.40000000	00:02:11
0.1137	24.00000000	00:01:31
0.1135	23.70000000	00:01:14
0.1136	150.00000000	00:00:54
0.1135	61.80000000	00:00:29
0.1134	14.54000000	23:57:32
0.1136	15.00000000	23:52:23
0.1136	29.50000000	23:52:09
0.1131	72.25000000	23:51:46
0.1130	59.00000000	23:46:34
0.1130	27.50000000	23:46:05
0.1134	47.30000000	23:46:02
0.1134	57.30000000	23:45:47
0.1131	82.50000000	23:45:32
0.1136	79.50000000	23:45:07
0.1132	12.52000000	23:43:38
0.1135	240.00000000	23:38:29
0.1135	89.64000000	23:38:03
0.1135	810.36000000	23:38:03
0.1130	1640.75000000	23:37:41
0.1133	695.00000000	23:37:32
0.1134	10.97000000	23:36:57
0.1137	55.20000000	23:31:36
0.1135	119.35000000	23:31:29
0.1139	787.00000000	23:31:23
0.1135	500.38000000	23:31:14
0.1135	937.36000000	23:31:14
0.1137	745.46000000	23:31:02
0.1131	12.50000000	23:26:25
0.1133	148.75000000	23:26:10
0.1129	35.00000000	23:24:40
0.1130	18.00000000	23:19:15
0.1134	400.00000000	23:18:52
0.1128	2794.81000000	23:18:47
0.1137	14.50000000	23:17:21
0.1131	211.09000000	23:17:02
0.1137	335.00000000	23:16:33
0.1134	508.33000000	23:16:25
0.1134	1135.02000000	23:16:25
0.1134	269.75000000	23:15:43
0.1137	121.80000000	23:15:37
0.1131	24.75000000	23:11:41
0.1128	20.00000000	23:09:00
0.1132	29.60000000	23:08:35
0.1129	61.25000000	23:08:08
0.1133	128.26000000	23:03:54
0.1133	167.50000000	23:03:24
0.1133	605.54000000	23:03:22
0.1133	1194.46000000	23:03:22
0.1137	923.37000000	23:03:03
0.1138	972.50000000	23:02:58
0.1134	1003.04000000	23:02:33
0.1141	11.02000000	22:59:08
0.1138	54.00000000	22:53:35
0.1141	95.00000000	22:53:09
0.1147	79.50000000	22:53:05
0.1142	107.40000000	22:47:40
0.1145	116.40000000	22:47:15
0.1149	426.65000000	22:46:53
0.1143	277.00000000	22:46:35
0.1149	12.02000000	22:44:56
0.1146	15.00000000	22:39:38
0.1142	31.85000000	22:38:20
0.1142	51.50000000	22:38:01
0.1146	224.10000000	22:37:33
0.1144	21.00000000	22:36:58
0.1147	114.75000000	22:36:53
0.1144	114.00000000	22:36:24
0.1148	155.00000000	22:36:07
0.1149	71.00000000	22:35:28
0.1147	51.75000000	22:35:13
0.1154	11.75000000	22:32:14
0.1147	89.90000000	22:27:06
0.1147	170.00000000	22:27:00
0.1149	211.00000000	22:26:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.69%	成交量 560,657
最高 0.1169	最低 0.1091
7 天
变动 -9.95%	成交量 2,721,784
最高 0.1271	最低 0.1091
30 天
变动 -17.69%	成交量 14,472,504
最高 0.1581	最低 0.1091