RED/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1211	24.71000000	13:48:14
0.1211	444.50000000	13:48:11
0.1207	406.62000000	13:48:01
0.1206	716.17000000	13:47:57
0.1206	946.00000000	13:47:50
0.1210	320.00000000	13:47:41
0.1213	144.60000000	13:47:27
0.1209	185.00000000	13:46:59
0.1216	112.50000000	13:46:45
0.1206	164.00000000	13:46:25
0.1211	131.00000000	13:45:58
0.1215	696.00000000	13:45:42
0.1214	10.11000000	13:45:29
0.1214	174.89000000	13:45:29
0.1210	170.00000000	13:45:07
0.1210	370.75000000	13:44:49
0.1214	750.00000000	13:44:26
0.1215	246.60000000	13:44:04
0.1210	184.62000000	13:43:58
0.1210	1055.38000000	13:43:58
0.1209	760.59000000	13:43:38
0.1215	165.43000000	13:43:08
0.1215	1127.07000000	13:43:08
0.1210	429.80000000	13:42:49
0.1209	908.06000000	13:42:44
0.1209	1086.11000000	13:42:44
0.1210	323.57000000	13:42:18
0.1210	876.43000000	13:42:18
0.1211	843.50000000	13:41:59
0.1215	235.00000000	13:41:30
0.1220	292.72000000	13:41:26
0.1220	7561.00000000	13:41:18
0.1219	803.56000000	13:41:11
0.1219	720.46000000	13:41:11
0.1219	969.95000000	13:41:11
0.1218	843.13000000	13:41:06
0.1218	769.01000000	13:40:57
0.1218	1184.07000000	13:40:57
0.1215	1036.50000000	13:40:52
0.1214	672.33000000	13:40:31
0.1214	864.66000000	13:40:31
0.1213	1209.08000000	13:40:17
0.1214	992.71000000	13:40:11
0.1214	773.12000000	13:40:11
0.1214	876.10000000	13:40:11
0.1217	951.56000000	13:39:56
0.1218	664.87000000	13:39:45
0.1218	1194.05000000	13:39:45
0.1214	790.38000000	13:39:20
0.1214	679.94000000	13:39:15
0.1218	714.34000000	13:39:08
0.1218	743.88000000	13:39:08
0.1215	1079.02000000	13:38:47
0.1218	800.00000000	13:38:26
0.1218	341.95000000	13:38:05
0.1218	918.46000000	13:38:05
0.1218	789.59000000	13:38:05
0.1212	1162.50000000	13:37:45
0.1218	125.50000000	13:37:29
0.1214	969.89000000	13:37:27
0.1214	1217.86000000	13:37:27
0.1214	944.75000000	13:37:27
0.1216	150.54000000	13:36:58
0.1217	200.00000000	13:36:31
0.1212	100.00000000	13:36:08
0.1218	165.50000000	13:36:06
0.1212	1502.00000000	13:36:02
0.1211	377.59000000	13:35:33
0.1209	7.02000000	13:35:27
0.1209	703.13000000	13:35:27
0.1211	364.25000000	13:35:13
0.1211	820.00000000	13:35:10
0.1216	521.55000000	13:34:50
0.1212	712.50000000	13:34:48
0.1217	72.56000000	13:34:26
0.1217	873.81000000	13:34:26
0.1216	1034.83000000	13:34:25
0.1211	766.92000000	13:34:06
0.1210	831.49000000	13:33:53
0.1214	300.00000000	13:33:25
0.1206	1338.00000000	13:33:15
0.1210	63.72000000	13:33:08
0.1210	998.78000000	13:33:08
0.1207	768.47000000	13:32:55
0.1207	2.03000000	13:32:55
0.1207	893.85000000	13:32:44
0.1207	1228.87000000	13:32:44
0.1213	317.80000000	13:32:24
0.1213	162.00000000	13:32:24
0.1213	670.20000000	13:32:24
0.1216	2808.95000000	13:31:58
0.1210	900.53000000	13:31:32
0.1211	882.14000000	13:31:18
0.1212	1202.94000000	13:30:52
0.1212	667.16000000	13:30:52
0.1209	1170.18000000	13:30:50
0.1216	694.70000000	13:30:23
0.1216	888.50000000	13:30:13
0.1222	783.63000000	13:29:56
0.1222	1183.87000000	13:29:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.95%	成交量 4,562,636
最高 0.1266	最低 0.1137
7 天
变动 +10.39%	成交量 30,139,118
最高 0.1266	最低 0.1012
30 天
变动 +40.49%	成交量 131,286,273
最高 0.1413	最低 0.0821