RED/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0979	27.00000000	18:03:59
0.0979	28.00000000	18:03:59
0.0982	500.00000000	18:02:01
0.0982	28.00000000	17:34:46
0.0983	785.00000000	17:15:12
0.0981	61.00000000	17:04:55
0.0981	255.00000000	17:04:55
0.0981	74.00000000	17:04:55
0.0979	16.00000000	17:03:11
0.0978	29.00000000	17:03:11
0.0978	28.00000000	17:02:39
0.0976	165.00000000	17:02:19
0.0976	11.00000000	17:02:19
0.0977	28.00000000	17:02:19
0.0976	77.00000000	17:02:18
0.0977	64.00000000	17:02:18
0.0977	63.00000000	17:02:18
0.0980	4.00000000	17:02:11
0.0979	124.00000000	17:02:11
0.0979	276.00000000	17:02:11
0.0979	224.00000000	17:02:10
0.0979	28.00000000	17:02:10
0.0978	124.00000000	17:02:10
0.0978	28.00000000	17:02:10
0.0977	28.00000000	17:02:10
0.0985	1323.00000000	16:44:11
0.0985	27.00000000	16:44:11
0.0983	27.00000000	16:39:53
0.0985	28.00000000	16:37:18
0.0984	27.00000000	16:37:18
0.0987	27.00000000	16:34:57
0.0987	301.00000000	16:18:11
0.0987	199.00000000	16:18:11
0.0987	28.00000000	16:07:23
0.0986	28.00000000	16:07:23
0.0988	28.00000000	15:32:15
0.0988	28.00000000	15:32:15
0.0986	60.00000000	15:32:09
0.0986	60.00000000	15:32:09
0.0986	60.00000000	15:32:09
0.0986	60.00000000	15:32:09
0.0986	61.00000000	15:32:09
0.0986	60.00000000	15:32:09
0.0986	60.00000000	15:32:09
0.0986	15.00000000	15:32:09
0.0986	29.00000000	15:32:09
0.0986	16.00000000	15:32:09
0.0986	60.00000000	15:32:09
0.0992	79.00000000	15:09:14
0.0992	31.00000000	15:09:14
0.0991	28.00000000	15:09:14
0.0991	27.00000000	14:35:02
0.0992	10.00000000	14:17:00
0.0992	99.00000000	14:17:00
0.0992	28.00000000	14:17:00
0.0991	69.00000000	14:17:00
0.0991	28.00000000	14:17:00
0.0990	76.00000000	14:17:00
0.0990	64.00000000	14:17:00
0.0990	27.00000000	14:17:00
0.0989	27.00000000	14:17:00
0.0989	27.00000000	13:55:33
0.0989	28.00000000	13:45:00
0.0991	28.00000000	13:09:39
0.0993	28.00000000	12:14:48
0.0994	28.00000000	12:06:08
0.0994	48.00000000	12:06:08
0.0994	79.00000000	12:06:08
0.0994	28.00000000	12:06:08
0.0991	61.00000000	12:05:09
0.0992	28.00000000	12:05:09
0.0992	112.00000000	12:05:09
0.0992	16.00000000	12:05:09
0.0993	129.00000000	12:05:09
0.0993	28.00000000	12:05:09
0.0994	28.00000000	12:05:09
0.0997	28.00000000	11:58:49
0.0993	28.00000000	10:45:37
0.0990	28.00000000	10:38:25
0.0986	28.00000000	09:14:03
0.0987	27.00000000	09:14:03
0.0992	28.00000000	08:08:42
0.0987	28.00000000	07:49:20
0.0991	28.00000000	07:38:58
0.0992	16.00000000	07:33:35
0.0992	29.00000000	07:33:35
0.0989	28.00000000	07:07:50
0.0988	29.00000000	07:06:03
0.0991	29.00000000	07:02:04
0.0987	76.00000000	06:10:34
0.0987	133.00000000	06:10:34
0.0987	28.00000000	06:10:34
0.0988	71.00000000	06:10:34
0.0988	71.00000000	06:10:34
0.0988	27.00000000	06:10:34
0.0989	89.00000000	06:10:34
0.0989	28.00000000	06:10:34
0.0988	154.00000000	05:44:37
0.0988	71.00000000	05:44:37
0.0988	28.00000000	05:44:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.51%	成交量 23,544
最高 0.1003	最低 0.0976
7 天
变动 -12.67%	成交量 976,522
最高 0.1203	最低 0.0976
30 天
变动 -5.50%	成交量 12,955,064
最高 0.1220	最低 0.0860