RED/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1009	330.00000000	19:58:54
0.1008	152.58000000	19:48:36
0.1008	215.42000000	19:48:36
0.1007	293.00000000	19:45:03
0.1008	291.00000000	19:44:01
0.1009	496.00000000	19:41:33
0.1008	993.77000000	19:38:19
0.1008	252.00000000	19:38:19
0.1008	1148.58000000	19:30:30
0.1008	500.00000000	19:30:30
0.1008	285.51000000	19:30:30
0.1011	2.49000000	19:29:31
0.1011	283.51000000	19:29:31
0.1010	286.00000000	19:29:31
0.1010	152.17000000	19:29:31
0.1010	220.32000000	19:29:31
0.1009	285.51000000	19:29:31
0.1008	285.51000000	19:29:31
0.1009	211.93000000	19:28:05
0.1009	284.07000000	19:28:05
0.1008	263.78000000	19:26:09
0.1008	233.22000000	19:26:09
0.1007	662.16000000	19:26:08
0.1007	78.93000000	19:26:08
0.1007	497.00000000	19:26:08
0.1006	945.04000000	19:26:08
0.1006	497.00000000	19:26:08
0.1008	120.94000000	19:24:11
0.1008	497.00000000	19:24:11
0.1010	159.61000000	19:15:15
0.1010	81.39000000	19:15:15
0.1011	226.04000000	19:14:14
0.1011	268.96000000	19:14:14
0.1015	204.65000000	19:05:30
0.1014	289.35000000	19:05:30
0.1014	137.41000000	19:01:00
0.1014	356.59000000	19:01:00
0.1013	49.78000000	19:01:00
0.1013	911.73000000	19:01:00
0.1014	239.64000000	18:54:17
0.1014	254.36000000	18:54:17
0.1014	257.32000000	18:52:28
0.1016	241.00000000	18:51:33
0.1015	259.25000000	18:51:10
0.1015	234.75000000	18:51:10
0.1014	0.33000000	18:49:15
0.1013	236.67000000	18:49:15
0.1013	201.72000000	18:46:44
0.1013	55.96000000	18:46:44
0.1012	236.32000000	18:46:44
0.1013	235.00000000	18:46:24
0.1011	1910.47000000	18:46:24
0.1014	124.58000000	18:41:00
0.1016	246.21000000	18:33:17
0.1015	246.79000000	18:33:17
0.1015	493.00000000	18:31:04
0.1014	573.09000000	18:30:04
0.1016	190.32000000	18:26:06
0.1016	190.68000000	18:26:06
0.1016	98.78000000	18:25:16
0.1015	245.22000000	18:25:16
0.1016	223.31000000	18:21:31
0.1019	0.27000000	18:16:09
0.1018	236.73000000	18:16:09
0.1018	211.00000000	18:12:33
0.1018	0.26000000	18:12:23
0.1017	215.74000000	18:12:23
0.1021	0.03000000	18:04:39
0.1020	251.97000000	18:04:39
0.1020	278.75000000	18:02:44
0.1020	0.25000000	18:02:44
0.1020	255.88000000	18:02:01
0.1020	0.12000000	18:02:01
0.1020	244.00000000	18:01:54
0.1020	490.20000000	18:01:00
0.1020	216.51000000	18:01:00
0.1020	58.67000000	18:01:00
0.1020	65.31000000	18:01:00
0.1020	897.61000000	18:01:00
0.1023	71.85000000	17:54:11
0.1022	206.15000000	17:54:11
0.1022	75.07000000	17:54:11
0.1022	292.93000000	17:54:11
0.1022	54.65000000	17:54:11
0.1022	279.35000000	17:54:11
0.1022	250.63000000	17:54:10
0.1021	239.37000000	17:54:10
0.1021	39.16000000	17:53:03
0.1020	208.84000000	17:53:03
0.1020	684.00000000	17:52:22
0.1020	17.81000000	17:52:18
0.1020	280.19000000	17:52:18
0.1020	107.79000000	17:52:10
0.1020	500.00000000	17:52:10
0.1020	663.56000000	17:52:10
0.1020	568.24000000	17:51:02
0.1020	936.35000000	17:51:02
0.1020	261.00000000	17:51:02
0.1020	208.63000000	17:51:00
0.1020	494.10000000	17:51:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.33%	成交量 398,040
最高 0.1025	最低 0.0974
7 天
变动 -12.26%	成交量 3,525,522
最高 0.1178	最低 0.0974
30 天
变动 -0.39%	成交量 40,540,957
最高 0.1216	最低 0.0864