RED/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1061	1353.76000000	18:15:21
0.1061	265.35000000	18:15:21
0.1061	507.00000000	18:14:25
0.1064	3678.66000000	18:13:06
0.1068	3064.41000000	18:08:51
0.1070	3516.71000000	18:04:46
0.1070	137.69000000	18:04:46
0.1070	70.02000000	18:04:46
0.1070	265.35000000	18:04:46
0.1070	265.35000000	18:03:46
0.1072	265.35000000	18:01:32
0.1072	54.01000000	18:00:23
0.1073	4528.68000000	17:58:23
0.1073	1082.89000000	17:58:23
0.1073	797.11000000	17:53:25
0.1074	433.79000000	17:53:05
0.1074	176.05000000	17:53:00
0.1074	167.26000000	17:53:00
0.1073	933.00000000	17:52:27
0.1073	107.27000000	17:52:23
0.1073	865.46000000	17:52:16
0.1073	1141.48000000	17:52:16
0.1073	938.02000000	17:52:11
0.1073	161.63000000	17:52:10
0.1073	443.07000000	17:52:02
0.1073	963.23000000	17:52:02
0.1073	797.76000000	17:52:01
0.1072	1654.47000000	17:52:00
0.1072	3374.99000000	17:51:43
0.1071	656.15000000	17:51:41
0.1071	10179.71000000	17:51:41
0.1069	265.35000000	17:51:14
0.1066	114.16000000	17:51:11
0.1065	70.48000000	17:51:11
0.1065	1886.88000000	17:51:11
0.1065	127.09000000	17:51:11
0.1065	265.35000000	17:51:11
0.1066	1635.53000000	17:39:10
0.1066	265.35000000	17:39:10
0.1068	4834.35000000	17:38:33
0.1067	2663.03000000	17:38:19
0.1067	265.35000000	17:38:19
0.1067	332.83000000	17:37:20
0.1067	1000.00000000	17:37:20
0.1068	530.70000000	17:36:33
0.1068	1184.12000000	17:36:33
0.1068	265.35000000	17:36:33
0.1068	728.57000000	17:36:33
0.1069	463.05000000	17:36:30
0.1067	65.04000000	17:35:53
0.1067	265.35000000	17:35:53
0.1067	1000.00000000	17:35:53
0.1067	750.00000000	17:35:53
0.1068	5642.22000000	17:33:18
0.1071	4620.35000000	17:31:59
0.1071	627.83000000	17:31:59
0.1072	790.00000000	17:30:58
0.1073	576.28000000	17:30:42
0.1072	150.82000000	17:30:21
0.1072	265.35000000	17:25:08
0.1074	691.45000000	17:24:22
0.1074	1984.09000000	17:24:22
0.1074	2098.31000000	17:24:22
0.1074	1836.38000000	17:24:22
0.1074	143.00000000	17:24:22
0.1075	69.73000000	17:24:22
0.1077	5883.75000000	17:20:36
0.1078	230.88000000	17:16:59
0.1078	265.35000000	17:16:59
0.1082	920.99000000	17:15:02
0.1083	277.87000000	17:12:56
0.1082	2212.69000000	17:11:47
0.1082	3374.72000000	17:11:47
0.1080	2359.44000000	17:10:56
0.1080	904.57000000	17:10:56
0.1080	1392.87000000	17:10:56
0.1080	3300.00000000	17:09:55
0.1080	6774.10000000	17:09:55
0.1081	555.75000000	17:09:25
0.1078	80.88000000	17:06:33
0.1079	117.29000000	17:06:33
0.1079	265.35000000	17:06:33
0.1080	109.04000000	17:06:27
0.1078	755.82000000	17:04:51
0.1077	36.60000000	17:03:58
0.1077	17.77000000	17:03:58
0.1077	163.15000000	17:03:58
0.1077	265.35000000	17:03:58
0.1081	450.82000000	17:03:58
0.1081	219.85000000	17:03:58
0.1081	265.35000000	17:03:58
0.1080	139.68000000	17:03:58
0.1080	265.35000000	17:03:58
0.1079	113.54000000	17:03:58
0.1079	48.97000000	17:03:58
0.1078	265.35000000	17:03:58
0.1079	152.49000000	17:03:58
0.1079	265.35000000	17:03:58
0.1079	1001.90000000	17:03:58
0.1078	265.35000000	17:03:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.68%	成交量 2,056,632
最高 0.1159	最低 0.1007
7 天
变动 -16.32%	成交量 11,072,181
最高 0.1268	最低 0.1007
30 天
变动 -23.56%	成交量 67,862,010
最高 0.1577	最低 0.1007