RED/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1041	890.43000000	08:19:03
0.1037	690.28000000	08:18:06
0.1035	222.30000000	08:17:29
0.1036	202.12000000	08:17:20
0.1036	196.30000000	08:17:20
0.1035	1344.97000000	08:16:01
0.1035	3111.21000000	08:16:01
0.1035	1344.97000000	08:16:01
0.1035	56.03000000	08:15:19
0.1039	265.35000000	08:12:49
0.1047	393.67000000	08:04:41
0.1047	103.59000000	08:04:41
0.1047	300.00000000	08:04:41
0.1047	121.19000000	08:04:41
0.1047	265.35000000	08:04:41
0.1048	102.73000000	08:04:41
0.1048	1865.03000000	08:04:41
0.1048	300.00000000	08:04:41
0.1048	102.80000000	08:04:41
0.1048	265.35000000	08:04:41
0.1049	189.11000000	08:04:41
0.1049	190.50000000	08:04:41
0.1049	300.00000000	08:04:41
0.1049	112.30000000	08:04:41
0.1049	71.42000000	08:04:41
0.1049	265.35000000	08:04:41
0.1050	265.35000000	08:04:41
0.1044	198.71000000	08:01:21
0.1049	338.10000000	07:56:35
0.1049	281.73000000	07:56:00
0.1049	170.78000000	07:55:32
0.1049	208.26000000	07:55:32
0.1049	208.26000000	07:55:32
0.1049	208.26000000	07:55:32
0.1049	208.26000000	07:55:32
0.1049	55.03000000	07:55:32
0.1056	1892.06000000	07:44:09
0.1056	71.15000000	07:38:13
0.1051	143.75000000	07:38:00
0.1051	201.15000000	07:38:00
0.1051	201.15000000	07:38:00
0.1051	201.15000000	07:38:00
0.1054	2292.42000000	07:37:32
0.1054	361.44000000	07:37:32
0.1055	175.30000000	07:37:25
0.1055	190.25000000	07:37:25
0.1055	55.05000000	07:37:25
0.1055	55.05000000	07:37:25
0.1055	55.05000000	07:37:25
0.1052	685.65000000	07:34:25
0.1052	265.35000000	07:34:25
0.1054	202.22000000	07:34:00
0.1054	202.01000000	07:34:00
0.1054	202.21000000	07:34:00
0.1054	202.22000000	07:34:00
0.1054	200.48000000	07:34:00
0.1051	171.56000000	07:23:18
0.1050	312.89000000	07:23:09
0.1049	366.39000000	07:20:54
0.1050	345.01000000	07:20:11
0.1051	300.00000000	07:17:55
0.1051	265.35000000	07:17:55
0.1052	71.09000000	07:17:55
0.1052	1883.74000000	07:17:55
0.1052	265.35000000	07:17:55
0.1056	488.64000000	07:14:37
0.1056	265.35000000	07:14:37
0.1054	359.25000000	07:12:50
0.1057	265.35000000	07:10:56
0.1054	101.02000000	07:08:20
0.1054	32.35000000	07:08:20
0.1054	233.00000000	07:08:20
0.1055	71.09000000	07:08:20
0.1056	1.97000000	07:07:46
0.1056	265.35000000	07:07:46
0.1055	247.83000000	07:07:36
0.1058	265.35000000	07:04:26
0.1059	70.65000000	07:04:06
0.1066	190.04000000	07:00:45
0.1066	265.35000000	07:00:45
0.1066	308.49000000	07:00:45
0.1066	105.33000000	07:00:45
0.1066	265.35000000	07:00:45
0.1064	265.35000000	07:00:43
0.1068	770.00000000	06:47:28
0.1069	800.00000000	06:46:54
0.1070	54.06000000	06:45:34
0.1070	54.06000000	06:45:34
0.1069	1834.16000000	06:45:02
0.1069	265.35000000	06:45:02
0.1068	357.12000000	06:35:47
0.1068	120.89000000	06:35:47
0.1067	70.38000000	06:35:47
0.1067	116.23000000	06:35:47
0.1067	100.36000000	06:35:47
0.1067	567.00000000	06:30:45
0.1071	193.94000000	06:21:39
0.1067	318.04000000	06:16:34
0.1069	265.35000000	06:15:49
0.1064	493.98000000	06:09:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.64%	成交量 1,559,518
最高 0.1169	最低 0.1021
7 天
变动 -17.90%	成交量 10,127,734
最高 0.1268	最低 0.1021
30 天
变动 -25.00%	成交量 66,917,564
最高 0.1577	最低 0.1021