RED/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10399	100.00000000	04:42:47
0.09880	4155.10000000	04:34:48
0.10399	80.90000000	04:32:40
0.10399	15.30000000	04:32:40
0.10399	100.00000000	04:32:36
0.09861	152.40000000	04:30:06
0.09861	152.40000000	04:30:06
0.09861	152.40000000	04:30:06
0.09861	152.40000000	04:30:06
0.09861	152.40000000	04:30:06
0.09861	152.40000000	04:30:06
0.10399	84.70000000	04:26:16
0.10399	15.30000000	04:26:16
0.09867	106.00000000	04:18:11
0.10399	100.00000000	04:12:50
0.09833	29.30000000	04:06:23
0.09857	121.70000000	04:06:23
0.09867	121.60000000	04:05:55
0.09874	121.50000000	04:04:31
0.09874	171.00000000	04:02:03
0.09874	121.50000000	04:02:03
0.10400	96.20000000	04:01:38
0.10399	84.70000000	04:01:28
0.10399	15.30000000	04:01:28
0.10136	104.00000000	04:01:12
0.10066	296.00000000	04:00:59
0.10330	100.00000000	04:00:54
0.10347	96.70000000	04:00:38
0.10347	100.00000000	04:00:37
0.10399	100.00000000	03:58:51
0.09874	121.50000000	03:55:04
0.09875	180.00000000	03:54:05
0.10399	96.20000000	03:53:38
0.10399	84.70000000	03:53:32
0.10399	15.30000000	03:53:32
0.09875	121.50000000	03:52:15
0.09877	121.40000000	03:51:57
0.09878	121.40000000	03:46:42
0.09888	121.30000000	03:46:12
0.09888	121.30000000	03:45:04
0.10399	100.00000000	03:42:25
0.09888	121.30000000	03:37:31
0.10399	84.70000000	03:37:30
0.10399	15.30000000	03:37:30
0.09888	121.30000000	03:33:55
0.10399	100.00000000	03:27:43
0.09890	162.70000000	03:22:50
0.10399	77.10000000	03:22:36
0.10399	19.10000000	03:22:36
0.10399	96.20000000	03:21:36
0.09890	180.00000000	03:17:15
0.10399	96.20000000	03:16:35
0.10399	84.70000000	03:16:22
0.10399	15.30000000	03:16:22
0.09888	121.10000000	03:13:33
0.09888	121.30000000	03:13:31
0.09892	121.30000000	03:13:11
0.09902	121.10000000	03:13:10
0.09902	619.70000000	03:10:14
0.09902	121.10000000	03:10:14
0.10399	100.00000000	03:09:51
0.10399	84.70000000	03:00:48
0.10399	15.30000000	03:00:48
0.10399	100.00000000	03:00:37
0.09937	169.40000000	03:00:37
0.09937	106.00000000	03:00:37
0.10399	84.70000000	02:57:53
0.10399	15.30000000	02:57:53
0.10399	100.00000000	02:57:47
0.10399	100.00000000	02:47:55
0.10399	84.70000000	02:47:46
0.10399	15.30000000	02:47:46
0.10399	100.00000000	02:47:34
0.10399	84.70000000	02:41:24
0.10399	15.30000000	02:41:24
0.10399	100.00000000	02:41:18
0.10399	100.00000000	02:39:05
0.10399	84.70000000	02:38:48
0.10399	15.30000000	02:38:48
0.10399	100.00000000	02:38:41
0.10399	80.90000000	02:17:32
0.10399	19.10000000	02:17:32
0.10399	96.20000000	02:17:32
0.10400	100.00000000	02:11:48
0.10399	15.30000000	02:11:31
0.10399	100.00000000	02:10:45
0.10399	84.70000000	02:06:05
0.10399	15.30000000	02:06:05
0.09901	121.10000000	02:01:09
0.09902	196.80000000	02:01:01
0.09902	121.00000000	02:00:18
0.10399	100.00000000	02:00:00
0.09911	121.00000000	01:58:04
0.09921	120.90000000	01:57:31
0.10377	100.00000000	01:55:58
0.10399	84.70000000	01:55:46
0.10399	15.30000000	01:55:46
0.10399	100.00000000	01:55:39
0.09921	120.90000000	01:54:15
0.09922	120.90000000	01:52:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.11%	成交量 86,477
最高 0.10637	最低 0.09833
7 天
变动 -3.94%	成交量 527,712
最高 0.12684	最低 0.09833
30 天
变动 -5.61%	成交量 4,295,046
最高 0.12684	最低 0.08222