RED/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11530	91.00000000	14:56:33
0.11550	91.00000000	14:56:32
0.11524	104.10000000	14:51:54
0.11554	91.00000000	14:51:35
0.11514	104.20000000	14:51:34
0.11504	104.30000000	14:51:33
0.11504	104.30000000	14:45:19
0.11490	90.00000000	14:33:10
0.11504	90.00000000	14:32:16
0.11602	90.00000000	12:21:23
0.11527	91.00000000	12:17:11
0.11450	104.80000000	12:17:01
0.11440	104.80000000	12:16:20
0.11622	0.20000000	12:15:37
0.11450	104.80000000	12:15:37
0.11440	104.80000000	12:14:36
0.11439	92.00000000	11:52:56
0.11291	93.00000000	11:52:51
0.11439	92.00000000	11:47:14
0.11272	106.40000000	11:46:18
0.11262	106.50000000	11:45:27
0.11282	106.30000000	11:45:21
0.11441	0.60000000	11:45:04
0.11272	106.40000000	11:45:04
0.11262	106.50000000	11:45:03
0.11246	93.00000000	11:38:28
0.11262	106.50000000	11:34:14
0.11222	93.00000000	11:31:59
0.11142	94.00000000	11:26:56
0.11122	94.00000000	11:25:12
0.11108	95.00000000	11:18:47
0.11084	95.00000000	11:00:11
0.11061	95.00000000	10:53:45
0.11000	136.30000000	10:53:41
0.11261	93.00000000	10:15:14
0.11082	186.00000000	09:58:37
0.11263	93.00000000	09:58:35
0.11111	95.00000000	09:54:06
0.11071	10000.00000000	09:54:06
0.11117	94.00000000	09:51:28
0.11101	95.00000000	09:50:30
0.11070	95.00000000	09:45:25
0.11032	10000.00000000	09:44:41
0.11071	95.00000000	09:43:44
0.11032	10000.00000000	09:43:43
0.11244	93.00000000	08:02:15
0.11263	93.00000000	08:02:00
0.11202	93.00000000	07:56:03
0.11233	93.00000000	07:52:57
0.11085	1426.60000000	07:52:50
0.11264	93.00000000	07:36:48
0.11209	94.00000000	05:19:32
0.11164	94.00000000	05:09:39
0.11096	95.00000000	05:06:17
0.11051	95.00000000	05:05:19
0.11027	94.00000000	05:04:19
0.11034	108.70000000	05:04:18
0.11044	108.60000000	05:04:18
0.11053	108.50000000	05:04:18
0.11063	108.40000000	05:04:18
0.11073	108.30000000	05:03:46
0.11074	94.00000000	05:03:17
0.11073	108.30000000	05:03:16
0.11080	94.00000000	05:01:41
0.11073	108.30000000	05:01:03
0.11083	108.20000000	05:01:02
0.11099	94.00000000	05:00:25
0.11090	108.20000000	04:58:48
0.11082	108.20000000	04:58:30
0.11100	94.00000000	04:58:02
0.11093	108.10000000	04:57:16
0.11100	94.00000000	04:56:42
0.11092	108.10000000	04:56:01
0.11102	108.00000000	04:55:56
0.11112	107.90000000	04:55:49
0.11113	94.00000000	04:55:48
0.11122	107.80000000	04:55:48
0.11122	107.80000000	04:54:24
0.11132	182.60000000	04:54:23
0.11199	94.00000000	04:54:22
0.11175	107.30000000	04:48:49
0.11185	107.20000000	04:48:47
0.11195	107.10000000	04:48:47
0.11205	107.00000000	04:48:47
0.11209	94.00000000	04:48:47
0.11210	107.00000000	04:45:55
0.11200	107.10000000	04:44:31
0.11177	457.00000000	04:10:55
0.11179	94.00000000	04:09:56
0.11156	457.00000000	04:09:55
0.11199	94.00000000	02:50:40
0.11121	629.00000000	02:46:00
0.11121	93.00000000	02:45:58
0.11201	1069.00000000	02:45:57
0.11574	103.60000000	00:06:51
0.11564	103.70000000	00:06:46
0.11554	103.80000000	00:06:37
0.11554	103.80000000	22:33:36
0.11544	103.90000000	22:33:28
0.11543	103.90000000	22:31:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.11%	成交量 43,880
最高 0.11900	最低 0.11000
7 天
变动 -4.69%	成交量 605,652
最高 0.12286	最低 0.10363
30 天
变动 +30.98%	成交量 14,624,321
最高 0.14870	最低 0.08252