RED/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11398	131.90000000	00:15:08
0.11350	0.20000000	00:12:33
0.11356	172.80000000	00:12:33
0.11312	441.90000000	00:02:00
0.11313	88.40000000	23:56:30
0.11314	88.40000000	23:56:25
0.11327	88.30000000	23:54:50
0.11289	0.20000000	23:54:12
0.11321	88.40000000	23:54:12
0.11321	88.40000000	23:54:12
0.11292	447.20000000	23:52:11
0.11326	88.30000000	23:39:11
0.11326	88.30000000	23:39:11
0.11318	5.60000000	23:36:42
0.11320	88.40000000	23:36:42
0.10720	98.00000000	23:10:24
0.11320	88.20000000	23:03:27
0.11320	88.40000000	23:03:27
0.11407	351.10000000	22:53:19
0.11416	87.60000000	22:48:02
0.11392	87.80000000	22:47:22
0.11435	174.90000000	22:47:07
0.11398	87.80000000	22:37:09
0.11426	87.60000000	22:36:27
0.11419	87.60000000	22:36:05
0.11419	87.60000000	22:36:05
0.11456	175.00000000	22:33:43
0.10841	97.00000000	21:53:58
0.11438	104.90000000	21:48:03
0.11428	105.00000000	21:47:37
0.11418	17.50000000	21:47:14
0.11418	87.60000000	21:46:00
0.10737	98.00000000	21:45:34
0.11418	17.50000000	21:43:59
0.10719	98.00000000	21:37:07
0.11418	87.60000000	21:36:58
0.10428	101.00000000	20:55:09
0.11176	358.40000000	20:54:01
0.11171	89.60000000	20:53:32
0.11171	89.60000000	20:53:32
0.11171	89.60000000	20:53:30
0.11171	89.60000000	20:53:30
0.10521	100.00000000	20:46:48
0.11316	357.10000000	20:37:28
0.11299	88.60000000	20:34:59
0.11299	88.60000000	20:34:59
0.11346	98.00000000	20:31:14
0.10681	98.00000000	20:30:22
0.11286	88.70000000	20:18:53
0.11243	0.90000000	20:17:45
0.11249	106.10000000	20:17:45
0.11249	0.50000000	20:02:02
0.11259	106.50000000	20:02:02
0.11418	17.50000000	20:00:52
0.11355	88.10000000	19:52:41
0.11417	175.30000000	19:48:44
0.11417	175.10000000	19:48:44
0.11418	87.60000000	19:43:51
0.11303	88.50000000	19:33:55
0.11301	88.30000000	19:33:51
0.11308	88.50000000	19:28:20
0.11323	88.20000000	19:27:50
0.11358	352.40000000	19:24:39
0.11351	88.10000000	19:22:06
0.11354	88.10000000	19:22:01
0.11363	88.10000000	19:21:37
0.11363	88.10000000	19:21:37
0.11406	351.00000000	19:21:22
0.11395	87.80000000	19:14:46
0.11395	87.80000000	19:14:46
0.11405	87.70000000	19:14:29
0.11405	87.70000000	19:14:29
0.11418	352.40000000	19:09:08
0.11357	88.10000000	18:48:41
0.11357	88.10000000	18:48:29
0.11359	88.10000000	18:48:18
0.11359	88.10000000	18:48:18
0.11348	32684.20000000	18:46:53
0.11348	5238.20000000	18:46:53
0.11362	354.40000000	18:46:53
0.11290	88.60000000	18:37:27
0.11290	88.60000000	18:37:27
0.11293	88.60000000	18:36:40
0.11293	88.60000000	18:36:40
0.11327	444.60000000	18:34:21
0.11346	88.20000000	18:27:47
0.11322	88.40000000	18:22:46
0.11274	88.70000000	18:20:41
0.11274	88.70000000	18:20:41
0.11259	88.90000000	18:20:25
0.11259	88.90000000	18:20:20
0.11259	88.90000000	18:20:20
0.11312	176.90000000	18:19:01
0.11312	176.80000000	18:19:01
0.11298	88.40000000	18:18:53
0.11298	88.60000000	18:18:53
0.11294	88.60000000	18:18:46
0.11294	88.60000000	18:18:46
0.11349	441.30000000	18:16:23
0.11375	88.00000000	18:15:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.43%	成交量 174,714
最高 0.11650	最低 0.10428
7 天
变动 -8.67%	成交量 1,015,371
最高 0.12937	最低 0.10428
30 天
变动 -17.54%	成交量 7,541,983
最高 0.16489	最低 0.10428