RED/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0988	400.00000000	13:56:27
0.0992	3822.28073000	13:09:40
0.0995	990.07400000	12:12:35
0.0998	75.00000000	11:55:29
0.0998	1981.03373000	11:55:29
0.0990	235.78900000	08:42:20
0.0989	266.04800000	08:32:08
0.0990	147.35100000	07:58:14
0.0989	75.00000000	05:50:26
0.0988	14.45000000	04:58:15
0.0989	2022.24469000	04:33:50
0.0989	2022.24469000	03:49:16
0.0995	130.82800000	01:50:57
0.1000	830.72159000	01:14:08
0.0999	75.00000000	01:14:08
0.0999	1048.53627000	01:14:08
0.0997	129.39085000	01:14:08
0.0997	1997.17536000	01:14:08
0.0997	2003.48205000	01:14:08
0.0996	2214.56515000	01:14:08
0.0996	1958.17073000	01:14:08
0.0993	87.73353000	01:12:30
0.0996	50.00000000	01:12:09
0.0999	196.07800000	21:34:50
0.0990	1048.53627000	20:37:50
0.0995	999.92500000	18:23:38
0.0995	43.22600000	17:54:46
0.0993	151.00000000	17:24:10
0.0989	1049.17537000	14:02:57
0.0992	197.66000000	13:42:00
0.0990	1901.03775000	13:19:57
0.0990	114.05529000	13:19:57
0.0993	60.85662000	13:15:00
0.0998	484.50000000	13:04:56
0.0998	75.00000000	13:02:13
0.0997	1049.17537000	13:02:13
0.0997	1982.51963000	13:02:13
0.0997	129.03942000	13:02:13
0.0998	75.00000000	13:02:13
0.0998	360.61814000	12:24:33
0.1008	75.00000000	10:46:00
0.1004	1041.62121000	10:45:45
0.0996	98.60000000	09:27:06
0.1003	278.25042000	08:37:42
0.1003	75.00000000	08:19:48
0.0998	75.00000000	07:45:44
0.0998	347.15619000	07:45:44
0.0998	2082.05526000	06:05:31
0.0997	200.06200000	05:56:42
0.0997	1478.49000000	05:56:42
0.1008	13.44300000	03:42:04
0.1007	459.29700000	03:33:50
0.1003	50.09500000	03:31:06
0.1001	270.76030000	03:26:28
0.1002	1968.75230000	03:26:28
0.1002	3827.75120000	03:26:28
0.1003	1994.01794000	03:26:28
0.1003	75.00000000	03:26:28
0.1004	1988.62526000	03:26:28
0.1004	2000.00000000	03:26:28
0.1006	128.61800000	03:24:11
0.1008	43.05600000	03:09:13
0.1007	463.53000000	03:04:16
0.1007	1231.38033000	02:38:41
0.1007	1241.31082000	02:36:36
0.1006	675.94433000	02:21:42
0.1010	963.62700000	01:27:20
0.1010	1060.14400000	00:59:34
0.1014	532.54438000	23:41:36
0.1005	10.50000000	20:15:43
0.1005	422.28300000	19:52:16
0.1007	374.19200000	19:44:15
0.1006	331.00220000	19:31:09
0.1008	79.29528000	19:12:43
0.1010	50.00000000	19:12:23
0.1009	3827.75120000	18:46:51
0.1012	277.14500000	18:08:30
0.1010	1723.56723000	17:59:09
0.1009	3230.12598000	17:59:09
0.1011	363.15500000	17:27:10
0.1010	257.40700000	17:16:40
0.1007	105.88317000	16:40:19
0.1007	1894.11683000	16:40:19
0.1009	306.66600000	16:35:10
0.1014	2250.71707000	16:23:00
0.1014	1751.25279000	16:23:00
0.1014	1968.67214000	16:23:00
0.1016	75.00000000	16:13:30
0.1012	75.00000000	16:01:13
0.1011	7158.16246000	15:32:32
0.1011	3827.75120000	15:32:32
0.1008	8984.41525000	15:32:12
0.1009	151.39639000	15:32:12
0.1010	124.00352000	15:32:11
0.1011	75.00000000	15:32:11
0.1011	95.66200000	15:12:20
0.1014	490.59400000	14:57:37
0.1014	168.49393000	14:30:57
0.1016	75.00000000	14:26:33
0.1017	75.00000000	14:14:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.10%	成交量 26,065
最高 0.1000	最低 0.0988
7 天
变动 -12.41%	成交量 1,481,991
最高 0.1206	最低 0.0988
30 天
变动 -4.26%	成交量 12,006,374
最高 0.1210	最低 0.0866