RED/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1018	2120.02392000	09:53:21
0.1018	60.00000000	09:53:21
0.1023	294.33003000	09:40:37
0.1022	232.77220000	09:40:37
0.1022	123.30011000	09:40:37
0.1022	1995.58353000	09:40:37
0.1022	294.33003000	09:40:37
0.1021	60.00000000	09:40:37
0.1021	1000.00000000	09:40:37
0.1016	105.66852000	09:36:55
0.1016	3827.75120000	09:36:55
0.1017	5836.88759000	09:34:39
0.1014	60.00000000	09:33:51
0.1016	60.00000000	09:32:28
0.1015	60.00000000	09:31:11
0.1016	60.00000000	09:30:02
0.1014	295.20591000	09:29:29
0.1014	246.67382000	09:29:29
0.1015	245.96309000	09:29:29
0.1016	60.00000000	09:29:29
0.1017	60.00000000	09:28:52
0.1020	60.00000000	09:28:06
0.1019	60.00000000	09:27:27
0.1021	60.00000000	09:26:14
0.1022	60.00000000	09:24:59
0.1022	60.00000000	09:24:01
0.1022	60.00000000	09:21:53
0.1022	60.00000000	09:21:21
0.1024	60.00000000	09:21:10
0.1024	60.00000000	09:20:28
0.1024	60.00000000	09:19:30
0.1027	60.00000000	09:15:01
0.1029	241.91882000	09:07:35
0.1029	145.77250000	09:07:35
0.1039	60.00000000	08:39:04
0.1040	200.00000000	08:37:59
0.1038	4795.81385000	08:32:56
0.1041	40.23268000	08:29:51
0.1039	595.60585000	08:27:14
0.1040	60.00000000	08:26:47
0.1033	60.00000000	08:15:56
0.1039	6.89300000	08:12:06
0.1044	60.00000000	08:08:22
0.1044	60.00000000	08:07:09
0.1051	1871.87175000	07:48:07
0.1052	60.00000000	07:48:07
0.1054	60.00000000	07:37:26
0.1053	60.00000000	07:34:07
0.1053	60.00000000	07:17:55
0.1053	1000.00000000	07:12:50
0.1065	407.00000000	07:00:48
0.1065	593.00000000	07:00:48
0.1065	60.00000000	07:00:48
0.1064	402.50000000	07:00:45
0.1067	280.35547000	06:46:56
0.1068	60.00000000	06:46:56
0.1071	60.00000000	06:36:48
0.1062	282.48916000	06:03:08
0.1061	60.00000000	06:03:08
0.1060	19.47372000	06:03:08
0.1060	40.52628000	06:03:00
0.1060	60.00000000	06:03:00
0.1063	110.56500000	05:55:09
0.1065	453.60700000	05:47:06
0.1057	8302.54925000	05:28:16
0.1057	1000.00000000	05:28:16
0.1057	60.00000000	05:25:34
0.1058	11.86686000	05:25:33
0.1058	48.13314000	05:25:33
0.1057	349.96700000	05:23:50
0.1056	60.00000000	05:11:33
0.1059	103.74582000	05:08:14
0.1059	60.00000000	05:07:58
0.1061	60.00000000	05:06:53
0.1075	60.00000000	04:52:09
0.1075	60.00000000	04:52:09
0.1076	6.25694000	04:51:31
0.1076	60.00000000	04:51:31
0.1077	60.00000000	04:37:22
0.1080	441.86600000	04:34:06
0.1085	60.00000000	04:31:36
0.1085	274.67185000	04:31:36
0.1087	161.61900000	04:26:54
0.1088	60.00000000	04:26:54
0.1093	91.70917000	04:11:51
0.1093	100.55165000	03:47:32
0.1094	60.00000000	03:47:32
0.1090	4590.13422000	03:41:42
0.1090	5526.77488000	03:41:42
0.1085	1327.51835000	03:07:03
0.1067	280.32459000	02:58:34
0.1072	834.48980000	02:46:23
0.1072	49.60851000	02:46:23
0.1072	49.60851000	02:46:23
0.1072	60.00000000	02:43:04
0.1066	46.90432000	02:38:23
0.1068	18.26800000	02:34:13
0.1067	49.74701000	02:25:23
0.1048	287.03734000	02:11:09
0.1052	60.00000000	02:08:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.94%	成交量 501,448
最高 0.1168	最低 0.1014
7 天
变动 -19.33%	成交量 1,290,418
最高 0.1265	最低 0.1014
30 天
变动 -26.29%	成交量 6,489,352
最高 0.1573	最低 0.1014