RED/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1414	116.27419000	20:33:14
0.1413	219.80770000	20:33:14
0.1410	31.80333000	20:32:21
0.1410	51.55084000	20:32:21
0.1394	16.14600000	19:35:03
0.1392	51.09212000	17:38:12
0.1392	316.54676000	17:03:06
0.1387	325.67125000	16:59:09
0.1390	316.88872000	16:59:09
0.1393	41.64500000	16:30:16
0.1397	315.63845000	15:55:46
0.1407	212.08244000	15:31:33
0.1404	3359.10352000	15:09:07
0.1411	200.00000000	14:26:53
0.1402	441.26900000	14:17:08
0.1400	3042.81569000	13:32:32
0.1400	1241.75863000	13:29:00
0.1399	89.21812000	13:29:00
0.1394	4607.33605000	13:15:11
0.1398	226.54672000	13:08:31
0.1397	89.09173000	13:08:31
0.1402	226.38593000	13:00:56
0.1401	88.34940000	13:00:56
0.1400	1500.00000000	12:58:40
0.1402	314.28571000	12:54:56
0.1412	3541.07649000	12:29:10
0.1411	312.38906000	12:22:19
0.1410	2136.39181000	12:10:21
0.1406	313.39031000	12:03:22
0.1406	313.39031000	12:02:20
0.1411	312.27821000	11:53:32
0.1409	176.98864000	11:38:05
0.1409	312.61101000	11:37:46
0.1410	312.50000000	11:33:41
0.1411	312.16743000	11:30:13
0.1414	311.61473000	11:18:45
0.1421	310.07751000	10:18:41
0.1415	311.28404000	10:02:34
0.1418	95.00000000	10:00:08
0.1422	3595.41529000	07:36:23
0.1424	309.42334000	07:33:06
0.1427	3999.55952000	06:18:39
0.1427	309.09729000	05:41:07
0.1432	369.33834000	04:55:54
0.1438	1091.14909000	04:48:05
0.1440	3120.97028000	04:44:17
0.1436	846.46769000	04:40:16
0.1425	1579.71294000	04:22:04
0.1425	3532.25002000	04:22:04
0.1426	928.03704000	04:22:04
0.1428	613.42616000	03:09:00
0.1428	85.10767000	03:09:00
0.1445	2771.04129000	01:49:02
0.1442	1386.96255000	01:47:33
0.1443	86.53831000	01:38:13
0.1443	1104.69399000	01:38:13
0.1447	525.10198000	01:02:23
0.1459	584.20067000	00:18:14
0.1452	4900.00000000	23:43:36
0.1450	3924.24414000	23:34:28
0.1450	75.75586000	23:34:28
0.1455	4212.70744000	23:21:12
0.1453	1771.22184000	22:53:35
0.1449	134.52104000	22:44:38
0.1450	107.37797000	22:20:29
0.1454	134.19669000	22:17:19
0.1465	16.14607000	21:32:55
0.1467	49.54784000	21:25:17
0.1451	50.09420000	21:13:22
0.1447	1000.03032000	21:10:11
0.1447	3000.00000000	21:10:03
0.1443	2039.91014000	21:09:37
0.1443	342.28228000	21:09:37
0.1442	0.80758000	21:09:37
0.1442	2580.00000000	21:09:25
0.1438	1390.82058000	20:42:01
0.1424	251.46481000	20:25:48
0.1423	58.39434000	20:25:48
0.1431	7150.62569000	19:14:42
0.1427	308.77192000	19:11:01
0.1426	309.09729000	19:08:27
0.1428	275.29411000	19:07:42
0.1432	2214.53735000	18:48:11
0.1436	307.26256000	18:46:34
0.1435	231.05227000	18:45:30
0.1434	76.42501000	18:45:30
0.1434	242.93284000	18:43:38
0.1433	65.08256000	18:43:38
0.1429	5150.68869000	18:43:36
0.1430	640.61499000	18:43:36
0.1430	34.69232000	18:43:36
0.1446	216.04684000	18:23:10
0.1446	88.87346000	18:23:10
0.1441	3700.83276000	18:21:43
0.1458	848.49779000	17:35:00
0.1459	2649.50221000	17:35:00
0.1441	77.41158000	17:26:18
0.1441	111.69776000	17:26:18
0.1440	221.54040000	17:22:52
0.1439	85.07980000	17:22:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.67%	成交量 79,081
最高 0.1467	最低 0.1387
7 天
变动 -4.27%	成交量 4,416,967
最高 0.1930	最低 0.1387
30 天
变动 +9.36%	成交量 13,363,509
最高 0.1930	最低 0.1292