RED/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1149	1740.64403000	16:41:01
0.1153	215.89765000	16:37:42
0.1141	1050.67614000	16:03:33
0.1141	107.76499000	16:03:33
0.1141	1860.42487000	16:03:33
0.1155	344.97087000	15:45:27
0.1154	307.42200000	15:41:44
0.1152	1707.57604000	15:40:40
0.1140	272.25267000	15:27:30
0.1140	1754.38596000	15:27:30
0.1140	141.78300000	15:18:06
0.1140	307.42200000	15:18:06
0.1143	1509.00048000	15:18:06
0.1147	1743.67916000	15:11:13
0.1148	235.83215000	15:10:17
0.1148	1352.50582000	15:10:17
0.1149	1535.38115000	15:10:17
0.1149	199.38973000	15:10:17
0.1151	48.85900000	14:58:32
0.1155	208.96320000	14:56:32
0.1154	1010.61029000	14:29:31
0.1149	869.56656000	14:27:23
0.1150	173.91000000	14:20:14
0.1152	7375.84201000	14:20:14
0.1154	1530.04679000	14:19:13
0.1152	1736.11111000	14:18:10
0.1160	970.29534000	13:57:53
0.1160	770.24434000	13:57:53
0.1162	106.25043000	13:44:49
0.1160	2787.28103000	13:43:37
0.1154	307.42200000	13:40:23
0.1145	731.12582000	13:23:40
0.1151	1472.02433000	12:52:09
0.1147	842.45858000	12:17:04
0.1147	8409.56939000	12:15:23
0.1146	1744.62944000	12:14:36
0.1146	370.34331000	12:14:36
0.1145	1556.09957000	12:14:36
0.1143	1749.78127000	12:14:36
0.1142	310.69244000	12:13:09
0.1138	1752.06489000	12:11:46
0.1138	370.34331000	12:09:01
0.1137	243.00000000	12:03:23
0.1137	150.00000000	12:03:23
0.1137	163.00000000	12:03:23
0.1135	86.62602000	11:58:54
0.1131	49.83171000	11:56:56
0.1131	94.45708000	11:56:56
0.1131	94.45708000	11:56:56
0.1130	97.11946000	11:55:06
0.1129	99.79539000	11:55:02
0.1132	1730.10020000	11:52:08
0.1135	449.20516000	11:51:45
0.1141	3144.21943000	11:47:42
0.1141	6861.58043000	11:47:42
0.1134	3144.21943000	11:47:36
0.1134	1763.66843000	11:47:36
0.1130	314.03322000	11:45:10
0.1125	6106.75722000	11:34:30
0.1125	1777.77777000	11:34:30
0.1125	12068.23664000	11:34:30
0.1127	99.57279000	11:33:49
0.1124	178.65000000	11:31:58
0.1117	1350.34352000	11:31:57
0.1117	1785.73818000	11:31:57
0.1117	599.90537000	11:31:57
0.1117	317.73443000	11:31:57
0.1103	164.04610000	11:04:31
0.1104	1644.60000000	11:04:31
0.1105	1626.60000000	11:03:03
0.1102	54.23408000	10:56:13
0.1102	1777.20000000	10:56:13
0.1102	1810.15132000	10:55:46
0.1098	8417.67999000	10:55:41
0.1099	181.98362000	10:55:41
0.1100	9090.90909000	10:55:41
0.1101	20779.36040000	10:55:41
0.1101	3919.07655000	10:55:41
0.1102	1780.19833000	10:55:41
0.1102	108.93364000	10:55:41
0.1102	1814.88203000	10:55:41
0.1102	8409.56939000	10:55:41
0.1103	2114.49140000	10:55:41
0.1103	3176.89577000	10:55:41
0.1103	113.62474000	10:05:48
0.1103	317.73443000	10:05:48
0.1111	599.90537000	08:34:39
0.1113	1796.94519000	08:21:33
0.1113	112.60291000	08:21:33
0.1117	317.73443000	07:56:01
0.1110	600.20423000	07:52:50
0.1103	317.73443000	07:19:25
0.1116	1818.71356000	07:07:51
0.1117	1790.51029000	07:07:51
0.1120	1785.71428000	07:01:44
0.1118	3227.80071000	06:43:12
0.1118	1788.90876000	06:43:12
0.1117	1835.83834000	06:43:12
0.1119	1787.31009000	06:11:47
0.1117	317.73443000	05:34:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.95%	成交量 607,472
最高 0.1168	最低 0.1098
7 天
变动 +0.17%	成交量 2,802,487
最高 0.1182	最低 0.1015
30 天
变动 +30.42%	成交量 19,469,324
最高 0.1405	最低 0.0823