RED/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1008	49.48000000	10:53:17
0.1008	49.48000000	10:53:11
0.1010	583.31000000	10:52:12
0.1008	20.66000000	10:51:49
0.1009	167.00000000	10:51:43
0.1011	49.21000000	10:51:41
0.1011	49.21000000	10:51:35
0.1011	49.21000000	10:51:23
0.1012	49.21000000	10:51:23
0.1013	49.21000000	10:51:06
0.1013	49.21000000	10:50:59
0.1014	49.21000000	10:50:53
0.1013	49.21000000	10:50:38
0.1013	1165.14000000	10:50:33
0.1014	49.21000000	10:50:33
0.1014	49.21000000	10:50:27
0.1014	49.21000000	10:50:26
0.1013	49.21000000	10:50:24
0.1013	49.21000000	10:50:12
0.1013	49.21000000	10:50:12
0.1014	49.21000000	10:50:00
0.1012	49.16000000	10:49:42
0.1011	197.62000000	10:49:36
0.1012	49.21000000	10:49:36
0.1013	49.21000000	10:49:11
0.1014	49.21000000	10:49:04
0.1013	1382.03000000	10:48:49
0.1013	1382.03000000	10:48:49
0.1013	924.66000000	10:48:49
0.1013	197.62000000	10:48:49
0.1012	8699.98000000	10:48:48
0.1012	4926.34000000	10:48:48
0.1012	49.16000000	10:48:48
0.1010	49.21000000	10:48:35
0.1011	49.21000000	10:48:20
0.1017	49.21000000	10:44:59
0.1019	97.15000000	10:41:41
0.1020	1976.24000000	10:33:44
0.1018	48.94000000	10:28:11
0.1018	1612.50000000	10:28:11
0.1020	1612.50000000	10:28:06
0.1019	1612.50000000	10:23:45
0.1019	48.94000000	10:23:45
0.1019	1612.50000000	10:23:45
0.1021	48.94000000	10:20:26
0.1019	48.94000000	10:18:08
0.1019	49.21000000	10:17:10
0.1020	1333.68000000	10:12:32
0.1017	49.21000000	10:11:57
0.1017	1306.12000000	10:11:44
0.1016	3252.90000000	10:10:45
0.1018	48.89000000	10:05:52
0.1018	1612.50000000	10:05:52
0.1019	48.89000000	10:05:50
0.1019	1612.50000000	10:05:50
0.1018	2670.48000000	10:05:46
0.1019	48.94000000	10:05:03
0.1019	1306.12000000	10:04:43
0.1021	48.68000000	10:04:07
0.1022	48.68000000	10:04:03
0.1024	576.58000000	10:00:06
0.1024	1612.50000000	10:00:06
0.1022	820.74000000	09:59:33
0.1022	1612.50000000	09:59:31
0.1021	558.56000000	09:58:33
0.1022	48.94000000	09:58:33
0.1022	1612.50000000	09:58:33
0.1021	48.94000000	09:55:28
0.1021	48.94000000	09:55:01
0.1018	48.94000000	09:53:21
0.1019	48.94000000	09:50:26
0.1019	48.94000000	09:50:08
0.1021	48.94000000	09:50:00
0.1020	6081.47000000	09:48:47
0.1021	2437.96000000	09:48:36
0.1024	48.94000000	09:46:19
0.1024	1612.50000000	09:46:19
0.1023	578.58000000	09:46:03
0.1026	195.12000000	09:45:50
0.1026	312.81000000	09:45:50
0.1021	48.94000000	09:43:45
0.1021	48.94000000	09:42:52
0.1021	1612.50000000	09:42:50
0.1022	48.94000000	09:42:50
0.1020	1612.50000000	09:41:50
0.1020	48.94000000	09:41:50
0.1020	48.94000000	09:41:09
0.1020	1612.50000000	09:41:09
0.1021	48.94000000	09:40:55
0.1021	195.69000000	09:40:55
0.1022	48.94000000	09:40:48
0.1026	1299.69000000	09:40:37
0.1025	195.31000000	09:40:37
0.1025	1612.50000000	09:40:37
0.1024	1612.50000000	09:40:37
0.1024	1690.93000000	09:40:37
0.1024	346.79000000	09:40:37
0.1024	1612.50000000	09:40:37
0.1023	1690.93000000	09:40:37
0.1023	1612.50000000	09:40:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.73%	成交量 1,624,498
最高 0.1167	最低 0.1008
7 天
变动 -20.38%	成交量 12,825,202
最高 0.1267	最低 0.1008
30 天
变动 -27.43%	成交量 61,424,289
最高 0.1577	最低 0.1008