RED/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1374	3681.25000000	10:51:55
0.1374	318.75000000	10:51:55
0.1385	112.23000000	10:16:15
0.1393	51.19000000	09:48:41
0.1368	3608.70000000	08:49:33
0.1375	1302.62000000	08:41:00
0.1375	1696.43000000	08:41:00
0.1375	318.75000000	08:41:00
0.1373	318.75000000	08:41:00
0.1371	89.52000000	08:31:06
0.1370	318.75000000	08:31:06
0.1369	318.75000000	08:31:06
0.1374	0.10000000	08:17:46
0.1383	7.36000000	07:22:17
0.1381	1293.99000000	06:49:03
0.1381	4262.24000000	06:49:03
0.1359	931.66000000	05:25:10
0.1359	5522.43000000	05:25:10
0.1359	318.75000000	05:25:10
0.1376	318.75000000	04:42:11
0.1380	1.87000000	04:18:46
0.1389	318.75000000	04:02:24
0.1385	36.70000000	03:26:43
0.1378	3.70000000	02:45:21
0.1378	1977.51000000	02:39:53
0.1380	7.03000000	02:25:58
0.1378	9.00000000	02:16:23
0.1378	1118.69000000	02:07:54
0.1378	318.75000000	02:07:54
0.1390	393.48000000	01:38:21
0.1389	318.75000000	01:38:21
0.1395	318.75000000	01:01:28
0.1395	4305.79000000	01:01:28
0.1395	318.75000000	01:01:28
0.1394	318.75000000	01:01:28
0.1395	3727.09000000	00:50:59
0.1395	1188.30000000	00:50:59
0.1400	25.00000000	00:47:20
0.1399	1561.14000000	00:37:18
0.1399	1747.71000000	00:37:18
0.1399	2133.67000000	00:37:13
0.1394	462.50000000	00:32:04
0.1394	318.75000000	00:32:04
0.1395	318.75000000	00:32:04
0.1407	2888.96000000	00:31:53
0.1403	1211.43000000	00:31:53
0.1403	2062.88000000	00:31:53
0.1403	289.48000000	00:31:53
0.1403	1188.30000000	00:31:53
0.1403	20.89000000	00:31:53
0.1401	6113.74000000	00:31:27
0.1400	1490.12000000	00:31:27
0.1400	850.00000000	00:31:27
0.1400	850.00000000	00:31:27
0.1400	1213.54000000	00:31:27
0.1396	2539.84000000	00:31:23
0.1396	1546.01000000	00:31:20
0.1386	7.15000000	00:25:34
0.1378	300.00000000	23:45:58
0.1386	77.01000000	23:20:07
0.1386	318.75000000	23:20:07
0.1385	318.75000000	23:20:07
0.1387	3922.46000000	23:16:19
0.1386	318.75000000	23:16:19
0.1385	34.24000000	23:05:49
0.1382	318.75000000	23:01:56
0.1384	318.75000000	22:41:55
0.1381	9.00000000	22:32:46
0.1382	3365.13000000	22:19:38
0.1382	1188.30000000	22:19:38
0.1377	3103.20000000	21:59:29
0.1371	1188.30000000	21:56:33
0.1372	1605.81000000	21:56:33
0.1378	1.80000000	21:46:18
0.1378	52.59000000	21:45:45
0.1374	2978.88000000	21:45:23
0.1371	4839.54000000	21:42:49
0.1371	4751.50000000	21:40:45
0.1366	99.28000000	21:37:41
0.1366	7.43000000	21:37:41
0.1372	742.55000000	21:37:11
0.1374	3147.82000000	21:36:49
0.1376	4862.53000000	21:35:43
0.1374	4618.35000000	21:34:18
0.1375	1188.30000000	21:34:18
0.1375	3196.93000000	21:32:38
0.1369	1460.92000000	21:32:14
0.1369	12.60000000	21:32:14
0.1372	83.40000000	21:32:14
0.1379	91.97000000	21:32:12
0.1385	357.40000000	21:31:46
0.1383	244.33000000	21:30:50
0.1384	5779.50000000	21:30:50
0.1385	1105.45000000	21:30:50
0.1386	1682.42000000	21:30:50
0.1386	1188.30000000	21:30:50
0.1400	46.00000000	21:23:23
0.1403	2048.03000000	21:22:56
0.1403	1188.30000000	21:22:56
0.1407	2885.01000000	20:33:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.10%	成交量 235,024
最高 0.1418	最低 0.1359
7 天
变动 -8.09%	成交量 10,565,612
最高 0.1883	最低 0.1359
30 天
变动 +3.15%	成交量 34,084,636
最高 0.1883	最低 0.1326