RED/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0983	311.25000000	19:18:44
0.0983	311.25000000	19:16:46
0.0983	311.25000000	19:16:30
0.0983	311.25000000	19:15:21
0.0982	311.25000000	19:03:48
0.0982	311.25000000	19:03:47
0.0983	311.25000000	19:01:08
0.0982	311.25000000	18:51:08
0.0981	311.25000000	18:51:05
0.0980	311.25000000	18:47:33
0.0982	70.57000000	18:36:55
0.0981	311.25000000	18:34:13
0.0980	249.45000000	18:30:58
0.0979	311.25000000	18:30:50
0.0981	50.46000000	18:24:32
0.0980	311.25000000	18:24:15
0.0979	1567.34000000	18:23:34
0.0979	311.25000000	18:17:26
0.0978	311.25000000	18:16:24
0.0978	25.48000000	18:08:06
0.0980	311.25000000	18:03:59
0.0981	2031.96000000	18:02:34
0.0983	30.00000000	17:59:09
0.0984	311.25000000	17:44:36
0.0984	311.25000000	17:40:26
0.0984	311.25000000	17:40:06
0.0981	311.25000000	17:18:41
0.0983	10.17000000	17:15:12
0.0983	311.25000000	17:15:12
0.0981	311.25000000	17:09:43
0.0981	311.25000000	17:09:42
0.0981	1567.34000000	17:09:22
0.0979	311.25000000	17:04:38
0.0978	25.48000000	17:03:26
0.0978	25.48000000	17:03:14
0.0978	25.48000000	17:03:11
0.0979	25.48000000	17:03:04
0.0979	25.48000000	17:03:03
0.0979	25.48000000	17:02:49
0.0979	311.25000000	17:02:49
0.0977	311.25000000	17:02:04
0.0978	10.22000000	17:01:59
0.0979	25.35000000	17:01:58
0.0979	311.25000000	17:01:58
0.0980	311.25000000	17:01:43
0.0980	311.25000000	17:01:39
0.0983	159.92000000	17:00:58
0.0983	311.25000000	16:56:39
0.0983	25.35000000	16:54:00
0.0983	311.25000000	16:53:01
0.0983	25.35000000	16:52:11
0.0984	311.25000000	16:48:31
0.0984	311.25000000	16:45:24
0.0984	311.25000000	16:44:24
0.0984	311.25000000	16:43:24
0.0984	311.25000000	16:41:25
0.0982	311.25000000	16:39:53
0.0985	25.22000000	16:37:18
0.0986	1037.21000000	16:34:57
0.0986	847.08000000	16:34:57
0.0986	185.81000000	16:34:57
0.0987	25.22000000	16:34:57
0.0987	311.25000000	16:34:57
0.0987	25.22000000	16:32:39
0.0987	311.25000000	16:32:39
0.0988	311.25000000	16:32:21
0.0989	2372.19000000	16:31:37
0.0989	293.02000000	16:31:37
0.0989	1567.34000000	16:31:37
0.0989	311.25000000	16:31:37
0.0988	311.25000000	16:31:01
0.0988	311.25000000	16:30:01
0.0988	311.25000000	16:28:41
0.0988	311.25000000	16:27:40
0.0988	311.25000000	16:26:37
0.0988	311.25000000	16:25:53
0.0987	311.25000000	16:21:03
0.0987	311.25000000	16:21:03
0.0986	25.35000000	16:15:01
0.0986	311.25000000	16:14:56
0.0986	311.25000000	16:13:48
0.0985	311.25000000	16:07:47
0.0986	311.25000000	16:06:56
0.0987	25.22000000	16:06:52
0.0989	311.25000000	16:05:24
0.0988	25.22000000	16:02:24
0.0988	311.25000000	15:41:46
0.0988	311.25000000	15:32:43
0.0988	1000.00000000	15:32:43
0.0988	311.25000000	15:32:42
0.0985	1000.00000000	15:32:09
0.0985	344.00000000	15:32:09
0.0985	311.25000000	15:32:09
0.0986	311.25000000	15:32:09
0.0987	197.22000000	15:30:59
0.0987	311.25000000	15:28:46
0.0988	25.26000000	15:28:42
0.0989	311.25000000	15:11:09
0.0991	1999.18000000	15:09:14
0.0992	25.12000000	15:09:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.40%	成交量 602,652
最高 0.1002	最低 0.0977
7 天
变动 -12.31%	成交量 7,007,220
最高 0.1207	最低 0.0977
30 天
变动 -5.02%	成交量 57,571,223
最高 0.1216	最低 0.0862