RED/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1293	420.29973000	00:31:37
0.1293	86.68342000	00:31:37
0.1269	555.01375000	18:43:36
0.1275	4595.67493000	18:43:36
0.1275	1858.26667000	18:43:36
0.1275	896.46976000	18:43:36
0.1300	85.08293000	17:34:05
0.1281	0.59857000	17:18:24
0.1291	30.00000000	17:18:24
0.1300	441.52230000	17:07:06
0.1300	1526.78262000	17:07:06
0.1300	788.64712000	17:07:06
0.1300	98.52387000	17:07:06
0.1300	1271.33479000	17:07:00
0.1300	873.18930000	17:06:55
0.1330	3.99636000	15:34:34
0.1330	96.18320000	15:34:34
0.1337	66.48391000	06:48:18
0.1335	30.00000000	05:40:42
0.1320	75.74091000	03:37:27
0.1320	3711.30453000	03:37:27
0.1330	29.67591000	03:35:29
0.1330	2937.91333000	03:30:40
0.1330	790.98218000	03:30:14
0.1340	3670.44803000	02:58:11
0.1340	1937.72602000	02:57:52
0.1340	96.15532000	02:56:21
0.1340	197.02812000	02:56:05
0.1340	200.64988000	02:55:05
0.1340	659.39212000	02:52:31
0.1340	4541.34049000	02:52:31
0.1340	237.39267000	02:52:25
0.1340	95.61641000	02:48:18
0.1340	4541.34049000	02:48:18
0.1419	32.06694000	16:47:34
0.1427	63.62210000	16:28:05
0.1433	57.47233000	16:18:46
0.1463	35.17634000	16:04:41
0.1365	34.14065000	14:49:29
0.1365	34.14065000	14:49:28
0.1364	4711.40894000	14:46:31
0.1285	3916.73297000	13:57:51
0.1286	83.26703000	13:57:51
0.1294	30.00000000	13:57:51
0.1309	250.00000000	13:52:56
0.1316	2659.53885000	13:11:48
0.1341	70.34887000	12:30:10
0.1342	73.16100000	12:30:10
0.1339	73.99999000	12:09:46
0.1322	30.00000000	11:02:41
0.1344	30.00000000	10:28:57
0.1361	22.85342000	10:13:13
0.1361	77.14658000	10:13:13
0.1365	3010.91953000	10:02:41
0.1386	4541.34049000	09:33:44
0.1407	69.99999000	09:17:07
0.1409	66.95102000	05:30:44
0.1397	15540.51545000	03:32:04
0.1397	6971.42837000	03:32:04
0.1396	75.95252000	03:32:04
0.1388	274.86397000	03:31:06
0.1414	521.57369000	02:57:34
0.1413	185.77129000	02:57:34
0.1408	66.99857000	02:34:14
0.1377	130.77470000	02:28:57
0.1377	88.90849000	02:28:54
0.1368	395.93206000	02:24:32
0.1375	71.99999000	02:24:21
0.1405	222.88825000	00:18:16
0.1394	216.99987000	19:21:33
0.1370	75.91414000	16:28:55
0.1365	2137.93103000	13:16:24
0.1387	1143.86578000	12:30:16
0.1387	1023.26424000	12:30:15
0.1387	1498.20689000	12:30:08
0.1392	1795.97701000	07:43:06
0.1374	32.56946000	16:58:23
0.1379	30.00000000	16:58:22
0.1342	30.00000000	15:47:34
0.1372	3644.31486000	13:31:17
0.1373	1160.79282000	10:43:12
0.1386	35.24819000	09:46:43
0.1415	348.22827000	07:21:49
0.1405	1696.28987000	06:00:49
0.1405	294.24508000	06:00:49
0.1405	1990.53496000	06:00:49
0.1409	70.21189000	05:47:06
0.1419	70.21189000	05:43:33
0.1417	60.10866000	05:34:49
0.1419	705.71630000	05:34:47
0.1419	705.71630000	05:34:42
0.1417	705.71630000	05:34:27
0.1417	705.71630000	05:34:24
0.1417	705.71630000	05:34:19
0.1417	705.71630000	05:34:17
0.1417	705.71630000	05:34:14
0.1399	285.00000000	03:57:31
0.1347	79.13372000	00:31:07
0.1345	5045.93388000	00:17:42
0.1341	104.83883000	00:09:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.51%	成交量 37,447
最高 0.1340	最低 0.1269
7 天
变动 -2.78%	成交量 424,437
最高 0.1645	最低 0.1269
30 天
变动 +13.02%	成交量 1,313,682
最高 0.1666	最低 0.1123