RED/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0963	7154.63032000	15:00:36
0.0966	1035.19668000	14:42:21
0.0959	3792.10000000	14:37:00
0.0960	1041.66666000	14:36:49
0.0955	95.11757000	14:34:25
0.0950	1052.63157000	14:33:49
0.0951	1048.73900000	14:33:49
0.0951	4207.95540000	14:33:49
0.0953	1048.73900000	14:33:49
0.0948	5274.26160000	14:33:49
0.0947	1057.08245000	14:33:48
0.0947	6742.51351000	14:33:48
0.0946	1057.08245000	14:33:48
0.0950	3523.53578000	10:59:04
0.0948	1054.85232000	10:43:59
0.0945	1057.77208000	09:23:00
0.0952	1051.90359000	09:07:24
0.0952	5259.51795000	09:07:24
0.0953	3879.88039000	09:07:24
0.0953	372.62118000	09:07:24
0.0963	9876.07926000	08:12:22
0.0962	7565.43090000	08:12:22
0.0974	569.88459000	08:09:17
0.0971	450.00000000	08:09:17
0.0962	1038.42159000	08:05:21
0.0959	1346.62877000	08:05:08
0.0953	16390.20281000	08:03:42
0.0954	4031.66981000	08:02:54
0.0954	4129.81551000	08:02:51
0.0955	1047.12041000	07:52:00
0.0956	23.40601000	07:52:00
0.0956	7274.18367000	07:41:18
0.0956	244.82447000	07:41:18
0.0956	130.04315000	07:41:18
0.0956	1046.02510000	07:41:18
0.0956	884.22832000	07:41:18
0.0956	169.36896000	07:41:18
0.0956	1808.61261000	07:41:18
0.0956	1654.77700000	07:41:18
0.0956	141.21339000	07:41:18
0.0956	18210.76003000	07:41:18
0.0955	5235.60209000	07:41:18
0.0954	7477.87327000	07:41:18
0.0953	2844.02854000	07:41:18
0.0953	1041.27348000	07:41:18
0.0952	1813.77991000	07:41:18
0.0970	731.00000000	07:35:24
0.0960	1041.66666000	07:35:18
0.0960	1041.66666000	07:34:58
0.0942	5307.85562000	07:29:35
0.0940	1063.82978000	07:29:35
0.0937	1167.24008000	07:27:39
0.0943	1060.44538000	07:25:32
0.0938	1066.09808000	07:25:32
0.0937	1813.77991000	07:25:32
0.0932	1241.33047000	07:24:24
0.0934	2471.20449000	07:23:39
0.0934	1070.66381000	07:23:36
0.0933	180.79635000	07:23:28
0.0932	4457.20786000	07:23:23
0.0933	180.79635000	07:23:16
0.0931	1072.40130000	07:23:12
0.0931	544.06964000	07:23:08
0.0931	2796.61439000	07:23:06
0.0932	2859.66094000	07:23:01
0.0931	530.04422000	07:23:01
0.0931	544.06963000	07:23:01
0.0935	1064.95171000	07:23:01
0.0935	5336.17929000	07:23:01
0.0929	1076.42626000	07:21:55
0.0919	1712.99365000	07:19:25
0.0926	858.25674000	05:42:26
0.0925	5020.24934000	00:54:32
0.0925	1081.04107000	00:54:32
0.0923	3254.46803000	00:49:30
0.0926	3291.94708000	00:47:20
0.0912	18950.58557000	00:33:30
0.0899	124.63069000	23:54:55
0.0900	124.58444000	23:42:27
0.0916	124.60757000	20:54:23
0.0916	124.60757000	20:53:22
0.0916	124.60757000	20:43:43
0.0920	7954.91727000	20:33:27
0.0920	143.04036000	20:33:26
0.0920	1914.58488000	20:33:26
0.0920	1876.17260000	20:33:26
0.0920	597.50920000	20:33:26
0.0920	5982.25777000	20:33:26
0.0920	1902.75490000	20:33:26
0.0920	5434.78260000	20:33:26
0.0919	18701.76020000	20:33:26
0.0918	1089.32461000	20:33:26
0.0918	4402.89561000	20:33:26
0.0911	1097.69484000	18:07:15
0.0914	1094.09190000	17:54:23
0.0912	1096.49122000	16:30:26
0.0909	1100.11001000	16:27:31
0.0909	1098.57086000	16:24:54
0.0909	1810.52675000	16:24:53
0.0910	1091.85058000	16:24:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.48%	成交量 281,222
最高 0.0974	最低 0.0899
7 天
变动 -2.13%	成交量 1,284,815
最高 0.1064	最低 0.0884
30 天
变动 +24.42%	成交量 3,539,185
最高 0.1184	最低 0.0715