RED/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0873	75.00000000	13:02:13
0.0880	75.00000000	10:45:45
0.0880	168.69164000	10:45:45
0.0878	535.16373000	20:05:05
0.0888	74.99999000	14:26:33
0.0888	75.00000000	14:26:33
0.0892	75.00000000	14:01:08
0.0886	2790.43062000	13:51:06
0.0890	75.00000000	13:21:43
0.0897	75.00000000	13:02:28
0.0896	75.00000000	12:32:08
0.0897	75.00000000	11:33:00
0.0897	32.31400000	11:20:05
0.0892	1963.78880000	10:14:29
0.0889	75.00000000	09:03:04
0.0889	75.00000000	08:36:11
0.0885	168.69164000	08:01:05
0.0893	75.00000000	07:54:55
0.0893	119.07355000	07:54:55
0.0893	1119.82082000	07:54:55
0.0907	75.00000000	07:11:43
0.0899	75.00000000	07:11:29
0.0897	1957.46286000	07:11:29
0.0892	1970.78018000	06:29:19
0.0919	5105.54855000	08:10:40
0.0938	112.06598000	06:08:52
0.0938	926.55532000	01:10:06
0.0940	75.00000000	22:01:04
0.0940	118.34286000	22:01:04
0.0942	940.88335000	20:13:27
0.0942	119.46298000	20:13:27
0.0941	910.81100000	19:03:53
0.0943	75.00000000	18:38:54
0.0946	75.00000000	18:37:45
0.0948	75.00000000	18:37:31
0.0955	75.41095000	16:49:40
0.0959	395.77127000	16:46:48
0.0958	12.76409000	16:04:55
0.0958	75.00000000	16:04:55
0.0962	395.77127000	14:24:31
0.0954	399.09000000	13:12:28
0.0943	112.01270000	12:41:37
0.0944	75.00000000	12:41:37
0.0945	245.00000000	11:53:32
0.0958	340.09000000	10:01:41
0.0959	117.89319000	09:55:51
0.0959	75.00000000	09:55:51
0.0964	113.25720000	09:11:25
0.0965	75.00000000	09:09:48
0.0957	798.49218000	09:09:23
0.0958	1043.84133000	09:09:23
0.0959	115.52549000	09:09:23
0.0943	399.09000000	07:33:46
0.0956	567.19676000	07:01:07
0.0956	75.00000000	07:01:07
0.0956	109.73068000	07:01:07
0.0969	74.99999000	06:38:54
0.0969	75.00000000	06:38:54
0.0969	114.10660000	06:38:54
0.0986	2790.43062000	14:34:13
0.0986	75.00000000	14:34:13
0.0988	100.00000000	13:35:23
0.0987	101.31712000	11:17:30
0.0995	75.00000000	06:54:58
0.1000	75.00000000	06:01:21
0.1009	133.37827000	05:28:11
0.1009	907.02802000	05:28:11
0.1013	75.00000000	05:14:50
0.1015	75.00000000	05:13:49
0.1023	75.00000000	04:37:35
0.1026	75.00000000	04:32:20
0.1025	75.00000000	04:21:23
0.1025	75.00000000	04:20:48
0.1025	75.00000000	04:17:42
0.1026	75.00000000	04:14:20
0.1024	75.00000000	03:52:16
0.1025	75.00000000	03:45:10
0.1025	75.00000000	03:40:30
0.1023	74.99999000	03:35:43
0.1023	75.00000000	03:35:43
0.1018	105.53932000	03:27:10
0.1019	75.00000000	03:27:09
0.1019	75.00000000	03:21:00
0.1023	75.00000000	03:17:48
0.1024	75.00000000	03:12:00
0.1027	75.00000000	03:07:53
0.1027	75.00000000	03:04:00
0.1028	75.00000000	03:03:15
0.1026	75.00000000	03:01:06
0.1025	75.00000000	03:00:19
0.1027	75.00000000	02:59:32
0.1025	53.53622000	02:57:00
0.1026	75.00000000	02:56:04
0.1026	75.00000000	02:55:40
0.1028	75.00000000	02:54:57
0.1025	750.00000000	02:54:55
0.1024	103.87519000	02:54:55
0.1024	75.00000000	02:54:55
0.1018	75.00000000	02:45:37
0.1018	74.99999000	02:42:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.68%	成交量 4,019
最高 0.0897	最低 0.0873
7 天
变动 -9.53%	成交量 139,357
最高 0.1053	最低 0.0873
30 天
变动 -5.72%	成交量 2,298,918
最高 0.1053	最低 0.0764