RDDT/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

150.10	0.02000000	22:42:37
150.10	0.01000000	22:25:48
149.96	0.01000000	22:17:24
149.97	0.03000000	22:16:06
150.14	0.03000000	22:10:09
150.15	0.03000000	22:09:00
150.14	3.46000000	22:08:53
149.97	0.06000000	22:08:49
149.97	0.02000000	22:08:49
149.97	0.03000000	22:08:49
149.97	0.03000000	22:08:49
149.97	0.05000000	22:08:48
150.08	0.06000000	22:08:41
150.36	0.03000000	22:07:54
150.52	0.04000000	22:07:02
150.56	0.02000000	22:07:01
150.69	0.50000000	21:54:02
150.74	0.55000000	21:53:56
150.81	0.09000000	21:53:56
150.69	0.06000000	21:53:45
150.60	0.58000000	21:53:45
150.51	0.66000000	21:53:03
150.14	0.63000000	21:40:36
150.14	0.01000000	21:35:05
149.96	0.01000000	21:32:30
150.08	0.06000000	21:28:56
150.33	0.01000000	21:28:56
150.60	0.01000000	21:28:06
150.64	0.49000000	21:27:55
150.69	0.06000000	21:27:53
150.82	0.04000000	21:20:00
150.82	0.03000000	21:20:00
150.82	0.25000000	21:20:00
150.82	0.03000000	21:20:00
151.58	0.03000000	21:19:30
151.53	0.11000000	21:19:28
151.47	0.03000000	21:19:28
151.37	0.01000000	21:19:28
151.31	0.06000000	21:19:28
151.25	0.01000000	21:19:28
150.92	0.08000000	21:19:27
150.68	0.06000000	21:19:26
150.92	0.81000000	21:18:53
150.83	0.12000000	21:18:42
151.16	0.05000000	21:18:35
151.16	1.29000000	21:18:35
151.07	0.69000000	21:18:35
151.07	0.64000000	21:18:35
151.18	1.10000000	21:18:28
151.18	1.91000000	21:18:28
151.05	0.07000000	21:18:28
150.69	0.06000000	21:18:25
150.49	0.75000000	21:18:19
150.48	0.09000000	21:18:19
150.47	0.09000000	21:18:19
150.46	0.09000000	21:18:19
150.45	0.62000000	21:18:19
150.43	0.09000000	21:18:19
150.42	0.09000000	21:18:19
150.39	0.09000000	21:18:19
150.33	0.10000000	21:18:19
150.20	0.68000000	21:18:19
150.16	0.06000000	21:18:18
150.20	0.13000000	21:07:07
150.51	0.07000000	20:40:00
150.54	0.09000000	20:40:00
150.50	0.09000000	20:40:00
150.61	0.11000000	20:15:02
150.61	0.13000000	20:15:02
150.63	0.02000000	20:13:38
150.60	0.01000000	20:13:38
150.53	0.16000000	20:13:38
150.53	0.11000000	20:13:38
150.39	0.22000000	20:07:59
150.39	0.33000000	20:07:59
150.35	0.09000000	19:19:01
150.35	0.09000000	19:19:01
150.35	0.10000000	19:19:01
150.32	0.07000000	19:19:00
150.38	0.10000000	19:19:00
150.24	0.03000000	18:51:24
150.38	0.09000000	18:48:55
150.38	0.09000000	18:48:55
150.38	0.09000000	18:48:55
150.38	0.09000000	18:48:55
150.39	0.09000000	18:48:54
150.39	0.09000000	18:48:54
150.39	0.06000000	18:48:54
150.39	0.07000000	18:48:53
150.40	0.06000000	18:48:52
150.37	0.01000000	18:47:15
150.37	0.02000000	18:47:00
150.37	0.04000000	18:47:00
150.52	0.05000000	18:41:19
150.49	0.08000000	18:41:19
150.49	0.03000000	18:41:19
150.51	0.11000000	18:41:19
150.51	0.12000000	18:41:19
150.51	0.12000000	18:41:19
150.53	0.12000000	18:41:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.46%	成交量 88
最高 151.58	最低 149.67
7 天
变动 -1.43%	成交量 4,853
最高 161.46	最低 146.75
30 天
变动 -4.18%	成交量 22,894
最高 167.29	最低 143.68