RDDT/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

100.57	0.06000000	04:51:00
100.75	0.20000000	04:48:54
100.69	0.18000000	04:34:16
100.68	0.06000000	04:34:16
100.67	4.80000000	04:34:16
100.59	0.07000000	04:26:27
100.56	0.30000000	04:26:27
100.53	0.13000000	04:26:27
100.53	0.61000000	04:26:27
100.64	0.65000000	04:24:16
100.54	3.00000000	04:24:11
100.48	4.41000000	04:16:09
100.43	0.06000000	04:12:48
100.53	1.49000000	04:08:45
100.57	0.03000000	04:08:45
100.53	1.50000000	04:08:45
100.54	3.88000000	04:08:45
100.53	1.48000000	04:08:45
100.45	0.21000000	03:56:26
100.44	0.50000000	03:56:26
100.45	1.61000000	03:56:26
100.45	0.50000000	03:56:26
100.35	0.10000000	03:56:11
100.36	0.20000000	03:56:11
100.46	0.62000000	03:48:23
100.49	0.69000000	03:42:36
100.35	0.51000000	03:24:36
100.24	0.32000000	03:23:08
100.34	0.89000000	03:18:18
100.34	0.28000000	03:16:59
100.34	0.28000000	03:16:59
100.34	0.28000000	03:16:58
100.34	0.57000000	03:16:58
100.34	0.57000000	03:16:58
100.34	0.28000000	03:16:58
100.34	0.57000000	03:16:58
100.34	0.28000000	03:16:58
100.28	0.05000000	03:11:59
100.19	0.42000000	03:06:04
100.16	0.04000000	03:06:04
100.12	0.05000000	03:06:04
99.91	0.90000000	03:04:39
99.92	1.07000000	03:04:39
100.19	0.67000000	02:42:52
100.15	0.02000000	02:42:52
99.98	4.14000000	02:42:26
99.93	0.03000000	02:42:03
100.12	0.01000000	02:35:45
99.91	0.02000000	02:30:39
100.21	0.25000000	02:30:35
100.20	0.33000000	02:30:35
100.17	0.01000000	02:30:35
100.17	0.18000000	02:28:39
100.12	0.01000000	02:28:39
100.11	0.51000000	02:28:39
100.00	0.03000000	02:27:33
99.98	1.59000000	02:27:33
99.83	0.01000000	02:21:36
99.90	0.01000000	02:14:31
100.00	0.54000000	02:12:00
99.99	0.54000000	02:12:00
100.03	0.19000000	02:01:46
99.87	0.04000000	01:59:16
99.87	0.08000000	01:59:15
99.89	0.01000000	01:58:16
100.20	3.81000000	01:46:00
100.19	0.33000000	01:46:00
100.17	0.33000000	01:46:00
100.16	0.08000000	01:46:00
100.14	0.20000000	01:43:01
100.10	0.10000000	01:42:51
100.10	0.01000000	01:42:33
100.10	0.24000000	01:42:23
100.09	0.03000000	01:42:21
100.09	0.27000000	01:42:05
100.09	0.50000000	01:42:03
100.09	0.20000000	01:42:01
100.09	0.05000000	01:42:00
100.10	0.01000000	01:41:54
100.10	0.23000000	01:41:42
100.10	0.03000000	01:41:24
100.11	1.50000000	01:40:30
100.11	1.50000000	01:40:20
100.13	0.05000000	01:38:27
100.13	0.07000000	01:38:24
100.13	0.19000000	01:38:17
100.00	0.16000000	01:37:42
100.00	0.01000000	01:37:06
99.88	0.06000000	01:32:56
99.88	0.06000000	01:32:45
99.88	0.07000000	01:32:14
99.88	0.10000000	01:31:46
99.88	0.01000000	01:31:41
99.88	0.09000000	01:31:31
99.88	0.02000000	01:30:53
99.87	0.03000000	01:30:44
99.87	0.19000000	01:30:19
99.83	0.50000000	01:29:23
99.83	0.50000000	01:29:23
99.83	0.50000000	01:29:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.42%	成交量 891
最高 102.41	最低 95.27
7 天
变动 +4.65%	成交量 8,348
最高 104.60	最低 91.34
30 天
变动 -37.46%	成交量 43,230
最高 164.87	最低 89.65