RDDT/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

157.31	0.63000000	13:36:04
157.55	0.02000000	13:35:15
157.39	0.01000000	13:34:51
157.55	0.01000000	13:34:37
157.55	0.34000000	13:34:36
157.42	1.27000000	13:34:27
157.41	0.03000000	13:34:27
157.40	1.00000000	13:34:27
157.29	1.27000000	13:33:16
157.16	1.27000000	13:33:16
157.15	0.02000000	13:33:16
157.14	0.01000000	13:33:16
157.13	2.00000000	13:33:16
156.86	0.07000000	13:33:04
156.80	0.16000000	13:32:09
156.80	0.01000000	13:32:05
157.05	1.52000000	13:32:03
157.18	1.27000000	13:32:03
157.05	0.07000000	13:32:01
157.18	1.59000000	13:32:01
157.19	0.01000000	13:32:01
157.27	0.63000000	13:32:01
157.31	1.59000000	13:32:01
157.44	1.59000000	13:32:01
157.45	3.00000000	13:32:01
157.57	1.59000000	13:32:01
157.83	0.01000000	13:30:58
158.04	0.01000000	13:30:28
158.04	0.01000000	13:30:09
158.22	0.01000000	13:30:06
158.19	0.01000000	13:29:58
157.70	0.01000000	13:29:58
157.75	0.63000000	13:29:58
157.68	1.59000000	13:29:58
157.67	1.00000000	13:29:58
157.54	0.01000000	13:29:58
157.53	0.08000000	13:29:58
157.16	0.10000000	13:28:28
157.29	1.59000000	13:28:28
157.27	0.63000000	13:28:28
157.16	1.67000000	13:28:28
156.90	0.40000000	13:24:04
156.90	0.16000000	13:23:01
156.90	0.05000000	13:22:10
156.90	0.16000000	13:21:52
156.90	0.01000000	13:01:30
156.76	3.12000000	13:00:02
156.80	0.63000000	13:00:02
156.83	1.59000000	13:00:02
156.92	1.59000000	13:00:02
157.37	0.01000000	12:58:01
157.27	0.63000000	12:55:59
157.76	0.01000000	12:55:23
157.44	0.01000000	12:55:23
157.44	0.01000000	12:55:23
157.57	0.01000000	12:55:18
157.58	0.20000000	12:53:58
157.75	6.63000000	12:52:00
157.83	1.59000000	12:49:41
157.99	0.02000000	12:49:01
157.96	1.59000000	12:49:00
158.33	0.03000000	12:48:40
158.34	0.13000000	12:48:40
158.63	0.05000000	12:46:13
158.22	0.03000000	12:45:58
158.22	2.22000000	12:44:36
158.24	0.38000000	12:44:36
158.25	2.00000000	12:44:36
158.69	0.19000000	12:44:18
158.69	0.19000000	12:44:18
158.69	0.19000000	12:44:08
158.69	0.10000000	12:44:08
158.60	0.01000000	12:44:08
158.30	0.08000000	12:44:08
158.22	0.01000000	12:44:02
158.22	0.34000000	12:44:01
158.22	0.01000000	12:44:01
158.11	0.49000000	12:43:58
158.22	0.31000000	12:43:58
158.22	0.49000000	12:43:58
158.07	1.59000000	12:43:58
158.05	0.01000000	12:43:58
158.00	1.48000000	12:43:58
157.94	0.16000000	12:43:58
157.83	1.59000000	12:43:58
157.81	1.59000000	12:43:58
157.80	0.58000000	12:43:58
157.79	0.50000000	12:43:58
157.75	0.63000000	12:43:58
157.74	0.50000000	12:43:58
157.73	0.01000000	12:43:58
157.72	0.50000000	12:43:58
157.68	1.59000000	12:43:58
157.67	0.50000000	12:43:58
157.63	5.31000000	12:43:58
157.62	0.58000000	12:43:58
157.61	0.50000000	12:43:58
157.60	1.00000000	12:43:58
157.57	0.01000000	12:43:58
157.56	0.87000000	12:43:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.59%	成交量 377
最高 162.06	最低 155.88
7 天
变动 -0.74%	成交量 3,534
最高 164.50	最低 149.10
30 天
变动 -19.44%	成交量 34,769
最高 206.24	最低 135.00