RDDT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

150.72	0.36000000	19:00:44
150.50	0.36000000	19:00:10
150.61	0.36000000	18:59:31
150.05	0.01000000	18:58:52
150.55	0.36000000	18:58:14
150.51	0.36000000	18:57:39
150.58	0.36000000	18:57:02
150.57	0.13000000	18:56:28
150.35	0.36000000	18:55:54
150.35	0.31000000	18:55:17
150.28	0.36000000	18:54:41
150.11	0.20000000	18:54:05
149.94	0.17000000	18:53:30
150.53	0.25000000	18:52:53
150.40	0.33000000	18:52:16
150.72	0.23000000	18:51:39
150.41	0.36000000	18:51:07
150.44	0.27000000	18:50:33
150.51	0.36000000	18:49:58
150.72	0.36000000	18:49:25
150.72	0.15000000	18:48:49
149.92	0.07000000	18:48:15
150.63	0.36000000	18:47:38
150.41	0.14000000	18:46:58
150.41	0.02000000	18:46:58
150.56	0.36000000	18:46:21
150.75	0.14000000	18:45:47
150.75	0.36000000	18:45:12
150.72	0.24000000	18:44:36
150.57	0.11000000	18:43:59
150.39	0.36000000	18:43:22
150.66	0.11000000	18:42:44
150.31	0.36000000	18:42:08
150.30	0.01000000	18:41:31
150.53	0.36000000	18:41:00
150.33	0.36000000	18:40:23
150.40	0.23000000	18:39:44
150.38	0.04000000	18:39:08
150.41	0.16000000	18:38:33
150.42	0.36000000	18:38:00
150.24	0.36000000	18:37:26
150.40	0.16000000	18:36:52
150.54	0.21000000	18:36:17
150.75	0.13000000	18:35:37
150.03	0.02000000	18:35:01
150.45	0.36000000	18:34:28
150.45	0.02000000	18:34:23
150.36	0.33000000	18:33:15
150.13	0.36000000	18:32:39
150.32	0.34000000	18:31:59
150.50	0.03000000	18:31:21
150.37	0.01000000	18:30:41
150.71	0.02000000	18:30:06
150.44	0.34000000	18:29:31
150.11	0.36000000	18:28:57
150.75	0.18000000	18:27:41
150.75	0.15000000	18:27:02
150.41	0.13000000	18:26:30
150.41	0.36000000	18:25:50
150.63	0.24000000	18:25:13
150.45	0.36000000	18:24:34
150.45	0.03000000	18:24:00
150.46	0.36000000	18:23:21
150.48	0.36000000	18:22:46
150.48	0.23000000	18:22:09
150.79	0.07000000	18:21:36
150.55	0.36000000	18:21:04
150.55	0.15000000	18:20:30
150.53	0.02000000	18:20:23
150.55	0.36000000	18:19:21
150.61	0.36000000	18:18:51
150.46	0.36000000	18:18:12
150.41	0.01000000	18:17:35
150.88	0.36000000	18:16:54
150.68	0.28000000	18:16:17
150.88	0.11000000	18:15:45
150.46	0.36000000	18:15:09
150.10	0.36000000	18:14:33
150.53	0.36000000	18:13:55
150.44	0.01000000	18:13:19
150.78	0.06000000	18:12:41
150.12	0.06000000	18:12:07
150.44	0.26000000	18:11:27
150.11	0.01000000	18:10:53
150.51	0.11000000	18:10:17
150.57	0.36000000	18:09:36
150.18	0.36000000	18:09:00
150.64	0.34000000	18:08:25
150.57	0.01000000	18:07:51
150.36	0.36000000	18:07:16
150.67	0.26000000	18:06:42
150.70	0.36000000	18:06:05
150.60	0.15000000	18:05:34
150.55	0.36000000	18:04:58
150.55	0.02000000	18:04:21
150.55	0.36000000	18:03:43
150.52	0.15000000	18:03:08
150.63	0.36000000	18:02:33
150.47	0.11000000	18:02:03
150.39	0.27000000	18:01:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.19%	成交量 531
最高 152.69	最低 148.96
7 天
变动 -0.95%	成交量 8,092
最高 161.05	最低 146.23
30 天
变动 -3.82%	成交量 34,669
最高 166.31	最低 143.19