RDDT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

100.26	0.12000000	03:45:53
100.16	0.02000000	03:45:16
100.28	0.53000000	03:44:42
100.29	0.54000000	03:44:05
100.30	0.22000000	03:43:33
100.26	0.54000000	03:42:54
100.42	0.31000000	03:42:17
100.29	0.08000000	03:41:42
100.29	0.03000000	03:41:12
100.29	0.54000000	03:40:38
100.29	0.54000000	03:40:06
100.57	0.15000000	03:39:32
100.27	0.54000000	03:38:46
100.16	0.54000000	03:38:11
100.86	2.25000000	03:37:31
99.78	0.54000000	03:36:58
100.54	0.02000000	03:36:23
100.40	0.54000000	03:35:47
100.46	0.21000000	03:35:16
100.46	0.54000000	03:34:40
100.49	0.10000000	03:33:27
100.18	0.02000000	03:32:49
100.52	0.05000000	03:32:15
100.45	0.12000000	03:31:38
100.03	0.50000000	03:31:04
100.33	0.13000000	03:30:28
100.21	0.54000000	03:29:51
100.48	0.06000000	03:29:12
100.13	0.54000000	03:28:00
100.19	0.44000000	03:27:22
100.28	0.13000000	03:26:43
100.48	0.54000000	03:26:08
100.48	0.53000000	03:25:32
99.83	0.54000000	03:25:00
100.02	0.54000000	03:24:24
100.47	0.54000000	03:23:50
100.32	0.54000000	03:23:08
100.32	0.02000000	03:22:32
100.42	0.02000000	03:21:57
100.11	0.02000000	03:21:24
100.00	0.54000000	03:20:46
100.43	0.02000000	03:20:07
100.45	0.54000000	03:19:32
100.44	0.54000000	03:18:57
99.94	0.54000000	03:18:24
99.98	0.32000000	03:17:52
100.35	0.40000000	03:17:16
100.13	0.02000000	03:16:43
100.32	0.44000000	03:16:03
100.28	0.37000000	03:15:27
100.28	0.16000000	03:14:54
100.28	0.54000000	03:14:14
100.07	0.14000000	03:13:36
100.26	0.13000000	03:12:56
100.26	0.53000000	03:12:23
100.03	0.36000000	03:11:51
100.23	0.54000000	03:11:14
100.07	0.39000000	03:09:58
100.02	0.54000000	03:09:21
100.22	0.54000000	03:08:45
100.04	0.17000000	03:08:08
100.00	0.10000000	03:07:28
100.31	0.54000000	03:06:53
100.19	0.02000000	03:06:14
100.20	0.54000000	03:05:41
99.84	0.35000000	03:05:03
100.04	0.08000000	03:04:28
99.83	0.55000000	03:03:54
99.85	0.05000000	03:03:18
100.11	0.37000000	03:02:41
100.14	0.55000000	03:02:06
99.92	0.55000000	03:01:33
99.93	0.55000000	03:00:54
99.46	0.02000000	03:00:20
99.77	0.03000000	02:59:43
100.13	0.55000000	02:58:29
100.20	0.28000000	02:57:54
99.94	0.16000000	02:57:20
100.07	0.08000000	02:56:43
99.89	0.02000000	02:56:07
100.22	0.55000000	02:54:58
100.16	0.55000000	02:54:22
100.16	0.05000000	02:53:48
99.75	0.55000000	02:53:15
100.18	0.55000000	02:52:41
99.98	0.16000000	02:52:07
99.88	0.09000000	02:51:33
99.83	0.16000000	02:50:59
100.06	0.02000000	02:50:21
99.94	0.07000000	02:49:45
100.14	0.02000000	02:49:05
100.17	0.39000000	02:48:28
99.85	0.11000000	02:47:53
99.92	0.04000000	02:47:17
100.11	0.54000000	02:46:44
100.09	0.06000000	02:46:10
100.19	0.22000000	02:45:35
99.90	0.02000000	02:45:03
99.75	0.54000000	02:44:25
100.13	0.54000000	02:43:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 795
最高 102.34	最低 95.15
7 天
变动 +4.31%	成交量 5,713
最高 104.65	最低 91.32
30 天
变动 -37.70%	成交量 15,789
最高 164.62	最低 89.87