RDDT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

158.51	0.50000000	11:38:08
157.20	0.12000000	11:05:09
157.01	0.86000000	10:39:44
158.49	0.03000000	00:51:39
158.49	0.10000000	00:08:32
158.49	0.29000000	00:08:32
158.26	1.10000000	00:08:23
158.41	1.09000000	20:02:55
158.53	0.45000000	20:02:55
158.62	0.86000000	20:02:55
157.23	0.87000000	19:04:30
156.84	0.42000000	18:27:13
155.17	0.01000000	16:29:20
155.20	0.08000000	16:29:20
155.21	0.02000000	16:29:20
155.23	0.02000000	16:29:20
155.23	0.02000000	16:29:20
155.26	0.08000000	16:29:15
155.34	0.09000000	15:51:03
155.70	0.24000000	15:46:30
155.70	0.32000000	15:46:30
155.67	0.09000000	15:46:27
155.67	0.10000000	15:46:26
156.51	0.02000000	15:08:55
155.67	0.06000000	15:08:53
156.32	0.25000000	15:08:51
155.13	0.13000000	14:31:15
154.62	0.18000000	14:31:15
153.59	0.11000000	14:29:47
153.59	1.13000000	14:29:47
153.62	0.19000000	14:17:05
150.19	0.30000000	13:55:06
149.69	0.14000000	13:51:16
148.87	0.01000000	13:47:56
148.23	0.30000000	13:36:05
146.47	0.10000000	13:30:02
145.98	0.27000000	12:16:01
146.28	0.15000000	12:12:44
146.67	0.14000000	07:59:05
146.27	0.01000000	06:03:02
146.29	0.02000000	05:55:02
147.04	0.03000000	05:46:08
146.34	0.11000000	05:46:05
146.64	0.03000000	05:41:13
146.65	0.15000000	05:41:13
146.65	0.11000000	05:41:13
146.65	0.09000000	05:41:13
146.65	1.18000000	05:41:13
147.15	0.20000000	02:49:46
147.86	0.10000000	02:49:44
147.86	0.20000000	02:49:43
147.86	0.30000000	02:49:43
148.10	0.24000000	02:29:28
147.17	0.02000000	02:29:28
147.05	0.01000000	02:29:28
147.04	0.01000000	02:29:28
147.03	0.01000000	02:29:28
147.01	0.01000000	02:29:28
147.00	0.01000000	02:29:28
146.99	0.01000000	02:29:28
146.98	0.01000000	02:29:28
146.97	0.01000000	02:29:28
146.97	0.01000000	02:29:28
146.96	0.01000000	02:29:28
146.96	0.01000000	02:29:28
146.96	0.01000000	02:29:28
147.29	0.01000000	01:47:02
148.78	0.29000000	20:20:59
148.17	2.04000000	20:19:22
148.27	0.22000000	20:19:22
148.27	0.17000000	20:19:22
148.27	2.83000000	20:19:22
149.03	0.03000000	20:14:31
148.73	2.60000000	20:06:03
148.69	6.61000000	20:06:03
148.57	1.17000000	20:06:03
148.36	3.03000000	20:06:03
148.57	0.03000000	20:05:10
148.34	2.88000000	20:05:08
148.96	0.01000000	19:15:51
148.96	0.01000000	19:15:51
148.96	0.01000000	19:15:48
148.96	0.01000000	19:15:47
149.01	0.01000000	19:15:45
149.01	0.01000000	19:15:41
149.01	0.01000000	19:15:39
149.01	0.01000000	19:15:35
149.01	0.01000000	19:15:34
148.96	0.01000000	19:15:30
149.39	0.06000000	18:24:03
149.40	0.08000000	18:24:03
149.42	0.01000000	18:23:54
149.73	0.01000000	18:07:43
149.73	0.01000000	18:07:38
149.73	0.01000000	18:07:38
149.73	0.01000000	18:07:36
149.73	0.01000000	18:07:32
149.73	0.01000000	18:07:30
150.59	0.01000000	17:09:39
150.88	0.01000000	16:47:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.36%	成交量 11
最高 158.62	最低 145.98
7 天
变动 +1.20%	成交量 249
最高 163.67	最低 145.98
30 天
变动 -0.57%	成交量 1,343
最高 163.67	最低 142.16