RDDT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

150.27	0.01000000	20:42:01
150.32	0.13000000	20:41:01
150.38	0.35000000	20:40:05
150.38	0.17000000	20:40:05
150.48	0.17000000	20:39:49
150.66	0.53000000	20:21:40
150.66	0.28000000	20:21:40
150.66	0.26000000	20:21:40
150.66	0.23000000	20:21:40
150.66	0.21000000	20:21:40
150.65	0.19000000	20:21:40
150.65	0.29000000	20:21:40
150.28	0.08000000	19:54:39
150.32	0.18000000	19:11:11
150.26	0.05000000	19:06:06
150.37	0.64000000	19:01:33
150.39	0.14000000	19:01:33
150.34	0.06000000	18:26:06
150.42	0.20000000	18:25:07
150.48	0.01000000	18:22:02
150.46	0.01000000	18:22:00
150.46	0.01000000	18:22:00
150.44	0.13000000	18:21:36
150.44	0.19000000	18:21:36
150.49	0.53000000	18:21:33
150.56	0.04000000	18:19:01
150.56	0.19000000	18:19:01
150.56	0.19000000	18:19:01
150.56	0.13000000	18:18:00
150.46	0.04000000	18:17:06
150.67	0.06000000	18:13:27
150.66	0.01000000	18:13:27
150.43	0.04000000	18:12:49
150.55	0.18000000	18:12:49
150.32	0.01000000	18:11:00
150.31	0.01000000	18:11:00
150.55	0.07000000	18:10:07
150.59	0.58000000	18:10:02
150.62	0.54000000	18:10:00
150.73	0.07000000	18:09:26
150.52	0.15000000	18:06:26
150.62	0.10000000	18:03:27
150.62	0.09000000	18:03:27
150.62	0.07000000	18:03:26
150.56	0.09000000	18:03:25
150.43	0.31000000	18:01:35
150.22	0.07000000	17:59:26
150.22	0.07000000	17:59:26
150.18	0.28000000	17:57:13
150.18	0.15000000	17:57:13
150.15	0.14000000	17:57:13
150.36	0.07000000	17:52:26
150.28	0.02000000	17:52:26
150.19	0.08000000	17:52:26
150.19	0.08000000	17:52:25
150.39	0.09000000	17:50:26
150.39	0.07000000	17:50:26
150.15	0.09000000	17:50:04
150.08	0.12000000	17:46:39
150.08	0.15000000	17:46:06
150.20	0.01000000	17:46:02
150.31	0.11000000	17:45:27
150.31	0.30000000	17:45:26
150.13	0.23000000	17:44:22
150.20	0.03000000	17:44:00
150.00	0.13000000	17:43:51
150.04	0.12000000	17:43:51
150.06	0.22000000	17:43:51
150.08	0.23000000	17:43:51
150.05	0.23000000	17:43:51
150.04	0.11000000	17:43:51
150.04	0.12000000	17:43:51
150.05	0.23000000	17:43:51
150.04	0.12000000	17:43:51
150.04	0.23000000	17:43:51
150.07	0.12000000	17:43:51
150.04	0.23000000	17:43:51
150.07	0.13000000	17:43:51
150.06	0.13000000	17:43:51
150.08	0.23000000	17:43:51
150.06	0.13000000	17:43:51
150.14	0.17000000	17:43:51
150.12	0.06000000	17:43:51
150.09	0.39000000	17:43:51
150.08	0.13000000	17:43:51
150.07	0.13000000	17:43:51
150.13	0.07000000	17:43:51
150.13	0.13000000	17:43:51
150.31	0.08000000	17:43:25
150.30	0.07000000	17:42:26
150.31	0.07000000	17:42:26
150.23	0.05000000	17:41:33
150.13	0.05000000	17:41:33
150.13	0.07000000	17:40:26
150.26	0.06000000	17:39:06
150.14	0.01000000	17:38:00
150.25	0.30000000	17:37:27
150.25	0.10000000	17:37:26
150.25	0.07000000	17:37:26
150.25	0.10000000	17:37:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.27%	成交量 5,356
最高 151.06	最低 149.51
7 天
变动 -1.07%	成交量 8,307
最高 161.97	最低 147.89
30 天
变动 -4.23%	成交量 16,006
最高 166.53	最低 143.00