RDDT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

156.93	0.06000000	13:28:28
156.93	0.06000000	13:28:28
156.93	0.06000000	13:28:28
156.93	0.06000000	13:28:28
156.38	0.13000000	13:00:02
156.38	0.32000000	13:00:02
156.57	0.06000000	13:00:02
156.76	0.07000000	12:55:59
156.77	0.07000000	12:55:59
156.77	0.13000000	12:55:59
156.77	0.13000000	12:55:59
156.77	0.30000000	12:55:59
157.14	0.05000000	12:55:59
157.24	0.03000000	12:55:59
157.39	0.13000000	12:54:42
157.34	0.01000000	12:54:14
157.37	0.01000000	12:53:58
157.24	0.30000000	12:52:14
157.24	0.30000000	12:52:08
157.52	0.05000000	12:49:00
157.71	0.02000000	12:49:00
157.71	0.30000000	12:48:40
157.52	0.04000000	12:45:51
157.71	0.12000000	12:45:51
157.71	0.16000000	12:45:50
157.71	0.04000000	12:45:00
157.83	0.05000000	12:44:10
158.26	0.16000000	12:43:58
158.26	0.03000000	12:43:58
158.14	0.04000000	12:43:58
158.03	0.04000000	12:43:58
157.92	0.03000000	12:43:58
157.79	0.02000000	12:43:58
157.33	0.32000000	12:43:58
157.33	0.32000000	12:43:58
157.52	0.32000000	12:43:58
157.69	0.06000000	12:43:58
157.69	0.06000000	12:43:58
157.51	0.32000000	12:43:58
157.50	0.06000000	12:43:58
157.50	0.50000000	12:43:58
157.43	0.63000000	12:43:58
157.42	0.50000000	12:43:58
157.35	0.32000000	12:43:58
157.31	0.32000000	12:43:58
157.30	0.50000000	12:43:58
157.06	0.12000000	12:43:58
157.05	0.50000000	12:43:58
156.96	0.63000000	12:43:58
156.93	0.03000000	12:43:58
156.80	0.03000000	12:43:58
156.80	0.06000000	12:43:58
156.80	0.06000000	12:43:58
156.74	0.32000000	12:43:37
156.73	0.50000000	12:43:37
156.49	0.46000000	12:40:20
156.49	0.06000000	12:39:58
156.49	0.06000000	12:39:58
156.49	0.06000000	12:39:58
156.02	0.15000000	12:28:15
156.02	0.11000000	12:15:02
156.02	0.13000000	12:02:01
156.02	0.02000000	12:02:01
156.03	0.13000000	12:02:01
156.03	0.13000000	12:02:01
156.33	0.01000000	11:53:00
156.49	0.64000000	11:52:01
156.48	0.50000000	11:52:01
156.48	0.32000000	11:52:01
155.81	0.03000000	10:11:12
156.35	0.08000000	10:11:12
156.02	0.12000000	10:10:20
156.02	0.13000000	10:10:20
156.02	0.13000000	10:10:20
156.03	0.21000000	10:10:17
156.49	0.42000000	10:10:17
156.49	0.08000000	10:10:16
156.49	0.04000000	10:10:16
156.49	0.08000000	10:10:16
156.49	0.01000000	10:10:16
156.96	0.03000000	10:10:16
156.96	0.08000000	10:10:16
156.96	0.06000000	10:10:16
156.96	0.06000000	10:10:16
156.96	0.08000000	10:10:16
156.96	0.04000000	10:10:16
156.96	0.07000000	10:10:16
156.96	0.05000000	10:10:16
156.96	0.04000000	10:10:16
157.38	0.08000000	10:10:04
157.36	0.08000000	10:10:04
157.24	1.43000000	10:10:04
157.20	0.03000000	10:10:04
157.17	0.50000000	10:10:04
157.13	0.02000000	10:10:04
157.12	0.50000000	10:10:04
156.96	0.63000000	10:10:04
156.95	0.50000000	10:10:04
156.78	0.50000000	10:10:04
156.16	0.01000000	09:51:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.75%	成交量 128
最高 161.94	最低 155.26
7 天
变动 -1.08%	成交量 3,142
最高 164.74	最低 150.10
30 天
变动 +4.06%	成交量 21,606
最高 164.74	最低 149.69