RECALL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0384	95.40000000	05:22:23
0.0384	65.00000000	05:22:00
0.0384	49.00000000	05:21:47
0.0380	271.00000000	05:21:24
0.0386	386.50000000	05:21:18
0.0386	1162.50000000	05:21:18
0.0384	873.70000000	05:20:52
0.0384	950.00000000	05:20:43
0.0384	1031.10000000	05:20:43
0.0383	41.00000000	05:18:32
0.0381	154.00000000	05:18:30
0.0382	39.10000000	05:17:47
0.0378	240.00000000	05:17:27
0.0384	400.00000000	05:16:32
0.0383	144.40000000	05:16:11
0.0380	241.20000000	05:15:16
0.0381	510.00000000	05:14:25
0.0384	175.00000000	05:14:02
0.0387	174.00000000	05:13:37
0.0381	184.00000000	05:11:25
0.0383	36.50000000	05:10:56
0.0383	590.50000000	05:10:32
0.0383	754.70000000	05:10:18
0.0380	406.20000000	05:10:06
0.0380	1095.50000000	05:10:06
0.0382	1071.00000000	05:09:43
0.0382	200.00000000	05:09:17
0.0382	65.00000000	05:09:15
0.0383	160.00000000	05:08:57
0.0382	167.00000000	05:08:37
0.0381	59.00000000	05:08:09
0.0381	269.50000000	05:07:57
0.0384	346.40000000	05:07:29
0.0384	227.50000000	05:06:52
0.0382	147.00000000	05:06:34
0.0382	499.50000000	05:06:29
0.0382	405.00000000	05:06:20
0.0385	864.50000000	05:05:51
0.0382	995.00000000	05:05:38
0.0380	267.00000000	05:04:43
0.0382	123.40000000	05:04:21
0.0382	380.00000000	05:04:16
0.0385	42.50000000	05:03:46
0.0382	157.50000000	05:03:31
0.0382	942.50000000	05:03:31
0.0384	1095.60000000	05:03:04
0.0384	36.60000000	05:03:04
0.0382	541.40000000	05:02:34
0.0382	196.00000000	05:02:16
0.0380	105.90000000	05:02:04
0.0381	712.90000000	05:01:39
0.0381	630.50000000	05:01:21
0.0383	777.00000000	05:00:52
0.0382	1152.40000000	05:00:49
0.0383	1108.90000000	05:00:37
0.0385	63.00000000	05:00:19
0.0380	203.40000000	05:00:03
0.0382	737.10000000	04:59:42
0.0382	1037.90000000	04:59:42
0.0385	400.00000000	04:59:22
0.0387	540.00000000	04:58:58
0.0383	453.00000000	04:58:44
0.0384	132.50000000	04:58:29
0.0384	817.50000000	04:58:29
0.0388	416.00000000	04:58:11
0.0387	66.90000000	04:57:59
0.0389	148.00000000	04:57:46
0.0386	155.00000000	04:56:49
0.0388	192.30000000	04:56:38
0.0388	1037.70000000	04:56:38
0.0387	36.00000000	04:56:10
0.0387	200.00000000	04:55:57
0.0384	255.10000000	04:55:32
0.0384	729.90000000	04:55:32
0.0388	44.50000000	04:54:15
0.0386	83.50000000	04:54:12
0.0386	70.00000000	04:52:19
0.0388	162.00000000	04:52:18
0.0387	369.30000000	04:51:26
0.0385	624.00000000	04:51:00
0.0387	481.70000000	04:50:31
0.0386	752.70000000	04:50:19
0.0386	125.00000000	04:49:39
0.0388	200.00000000	04:49:31
0.0388	400.00000000	04:49:29
0.0387	552.40000000	04:49:02
0.0390	350.00000000	04:48:37
0.0392	70.00000000	04:47:45
0.0388	150.50000000	04:47:28
0.0390	166.00000000	04:47:13
0.0390	915.40000000	04:47:13
0.0390	285.00000000	04:46:45
0.0387	147.00000000	04:46:07
0.0389	147.00000000	04:44:54
0.0386	650.00000000	04:44:42
0.0389	123.00000000	04:44:33
0.0390	101.70000000	04:44:06
0.0390	240.00000000	04:43:51
0.0387	152.10000000	04:43:22
0.0389	325.00000000	04:43:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.67%	成交量 494,233
最高 0.0461	最低 0.0378
7 天
变动 -17.60%	成交量 2,376,740
最高 0.0502	最低 0.0378
30 天
变动 -9.00%	成交量 17,254,064
最高 0.0578	最低 0.0378