RECALL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0474	140.00000000	22:56:08
0.0474	110.00000000	22:56:00
0.0474	64.50000000	22:55:51
0.0475	84.70000000	22:55:28
0.0471	35.00000000	22:54:47
0.0471	97.00000000	22:54:19
0.0471	160.00000000	22:54:13
0.0476	54.50000000	22:53:28
0.0476	200.00000000	22:53:06
0.0471	820.00000000	22:53:04
0.0473	101.00000000	22:52:48
0.0477	153.00000000	22:51:14
0.0472	63.10000000	22:50:53
0.0476	476.50000000	22:50:34
0.0475	228.00000000	22:50:09
0.0472	102.10000000	22:48:36
0.0477	300.00000000	22:48:23
0.0472	28.00000000	22:47:56
0.0472	123.00000000	22:47:16
0.0476	82.50000000	22:45:16
0.0473	33.70000000	22:43:52
0.0476	98.50000000	22:43:12
0.0477	0.20000000	22:42:45
0.0477	606.30000000	22:42:45
0.0472	165.00000000	22:42:17
0.0476	75.00000000	22:40:27
0.0471	145.00000000	22:40:03
0.0475	69.00000000	22:39:47
0.0471	85.00000000	22:38:58
0.0472	405.00000000	22:38:29
0.0476	93.00000000	22:38:05
0.0474	60.00000000	22:38:00
0.0469	127.50000000	22:37:56
0.0471	181.40000000	22:37:45
0.0471	339.50000000	22:37:43
0.0475	58.50000000	22:37:21
0.0475	503.30000000	22:37:14
0.0475	144.20000000	22:37:14
0.0475	462.50000000	22:37:06
0.0471	683.70000000	22:36:36
0.0473	62.50000000	22:36:23
0.0476	92.50000000	22:36:04
0.0476	31.00000000	22:35:33
0.0476	45.00000000	22:35:21
0.0474	145.00000000	22:34:14
0.0479	30.00000000	22:33:18
0.0477	35.00000000	22:30:10
0.0473	43.00000000	22:28:39
0.0476	51.00000000	22:28:00
0.0472	677.40000000	22:27:40
0.0476	196.10000000	22:27:25
0.0476	778.90000000	22:27:25
0.0473	829.10000000	22:27:22
0.0471	665.10000000	22:26:53
0.0473	48.00000000	22:26:28
0.0473	185.00000000	22:25:36
0.0476	50.00000000	22:25:04
0.0476	91.40000000	22:24:45
0.0477	220.30000000	22:24:26
0.0476	35.00000000	22:23:48
0.0473	43.00000000	22:23:45
0.0476	295.00000000	22:23:19
0.0476	155.00000000	22:22:09
0.0472	119.10000000	22:21:56
0.0476	340.00000000	22:21:40
0.0473	124.00000000	22:21:10
0.0473	209.00000000	22:20:09
0.0476	28.00000000	22:19:21
0.0473	45.00000000	22:18:58
0.0474	40.00000000	22:18:43
0.0473	92.00000000	22:18:24
0.0477	47.00000000	22:18:22
0.0476	30.00000000	22:18:08
0.0476	79.90000000	22:17:41
0.0473	150.00000000	22:16:44
0.0477	100.00000000	22:16:24
0.0472	350.00000000	22:16:23
0.0471	64.00000000	22:16:13
0.0471	92.00000000	22:16:02
0.0473	98.50000000	22:15:43
0.0472	230.00000000	22:15:34
0.0474	89.20000000	22:15:20
0.0474	45.00000000	22:14:29
0.0473	226.00000000	22:14:18
0.0473	390.00000000	22:14:11
0.0477	250.40000000	22:13:46
0.0477	800.20000000	22:13:46
0.0477	699.40000000	22:13:46
0.0477	597.20000000	22:13:16
0.0476	617.50000000	22:12:52
0.0473	690.80000000	22:12:45
0.0474	32.00000000	22:10:47
0.0478	168.30000000	22:10:33
0.0474	118.30000000	22:08:40
0.0474	269.80000000	22:08:29
0.0474	663.20000000	22:08:29
0.0477	513.20000000	22:08:16
0.0477	57.50000000	22:08:16
0.0474	77.50000000	22:07:51
0.0479	40.00000000	22:06:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.64%	成交量 1,486,594
最高 0.0490	最低 0.0454
7 天
变动 -8.32%	成交量 8,904,923
最高 0.0542	最低 0.0454
30 天
变动 -4.82%	成交量 59,803,814
最高 0.0746	最低 0.0454