RECALL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0390	510.00000000	12:26:21
0.0390	1017.10000000	12:26:15
0.0388	106.00000000	12:25:37
0.0389	324.00000000	12:25:20
0.0389	814.00000000	12:24:55
0.0388	281.10000000	12:24:53
0.0388	1073.90000000	12:24:53
0.0390	430.80000000	12:24:36
0.0390	1069.20000000	12:24:36
0.0390	773.20000000	12:24:26
0.0390	47.50000000	12:21:58
0.0391	72.30000000	12:21:54
0.0393	121.60000000	12:21:27
0.0391	139.20000000	12:21:05
0.0390	783.50000000	12:20:59
0.0392	893.40000000	12:20:54
0.0390	197.00000000	12:20:29
0.0388	1061.40000000	12:20:18
0.0388	844.20000000	12:20:18
0.0390	827.50000000	12:19:49
0.0392	877.50000000	12:19:38
0.0388	1067.40000000	12:19:24
0.0387	714.90000000	12:18:58
0.0387	834.70000000	12:18:52
0.0387	802.40000000	12:18:27
0.0389	604.00000000	12:18:03
0.0386	783.00000000	12:17:44
0.0386	657.00000000	12:17:44
0.0390	826.90000000	12:17:25
0.0390	1140.70000000	12:17:25
0.0386	350.00000000	12:17:00
0.0387	744.10000000	12:16:46
0.0385	570.00000000	12:16:33
0.0385	1085.10000000	12:16:33
0.0385	666.40000000	12:16:33
0.0386	626.60000000	12:16:23
0.0390	762.30000000	12:16:03
0.0390	865.00000000	12:16:03
0.0390	1124.50000000	12:16:03
0.0388	694.40000000	12:15:33
0.0388	921.80000000	12:15:33
0.0388	19.50000000	12:13:30
0.0388	633.40000000	12:13:30
0.0386	978.00000000	12:13:05
0.0383	475.00000000	12:12:45
0.0388	672.30000000	12:12:38
0.0388	1127.70000000	12:12:38
0.0387	159.80000000	12:12:30
0.0387	654.30000000	12:12:18
0.0387	781.00000000	12:12:18
0.0387	1140.10000000	12:12:18
0.0386	180.00000000	12:11:37
0.0382	1034.50000000	12:11:31
0.0384	233.00000000	12:11:06
0.0383	713.70000000	12:11:04
0.0383	5.00000000	12:11:04
0.0383	1066.60000000	12:11:00
0.0381	364.50000000	12:10:46
0.0381	128.10000000	12:10:36
0.0381	581.90000000	12:10:36
0.0381	140.00000000	12:10:36
0.0386	818.20000000	12:10:33
0.0386	1084.50000000	12:10:33
0.0386	886.00000000	12:10:33
0.0385	124.50000000	12:10:21
0.0385	696.60000000	12:10:21
0.0385	803.40000000	12:10:21
0.0383	922.30000000	12:10:15
0.0383	995.40000000	12:10:15
0.0381	1036.70000000	12:10:06
0.0381	1169.80000000	12:10:06
0.0381	1148.70000000	12:10:01
0.0381	825.10000000	12:10:01
0.0381	709.50000000	12:10:01
0.0387	1160.10000000	12:09:59
0.0387	805.30000000	12:09:59
0.0382	904.90000000	12:09:31
0.0382	55.80000000	12:09:31
0.0382	1046.60000000	12:09:13
0.0382	1148.40000000	12:09:13
0.0381	788.00000000	12:08:49
0.0384	258.00000000	12:08:31
0.0380	550.00000000	12:08:11
0.0383	684.90000000	12:08:02
0.0381	765.20000000	12:07:36
0.0383	791.60000000	12:07:14
0.0381	872.10000000	12:07:04
0.0379	910.50000000	12:06:42
0.0384	117.60000000	12:05:51
0.0384	116.50000000	12:05:31
0.0384	1070.50000000	12:05:31
0.0385	845.00000000	12:05:24
0.0384	240.00000000	12:05:16
0.0383	500.40000000	12:05:15
0.0383	999.60000000	12:05:15
0.0386	893.40000000	12:04:51
0.0391	631.90000000	12:04:24
0.0387	1022.30000000	12:04:02
0.0387	909.70000000	12:04:02
0.0384	73.90000000	12:00:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.85%	成交量 1,598,242
最高 0.0394	最低 0.0364
7 天
变动 +15.04%	成交量 7,939,408
最高 0.0394	最低 0.0311
30 天
变动 +18.90%	成交量 51,727,081
最高 0.0394	最低 0.0285