RECALL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0386	45.00000000	14:39:50
0.0386	314.90000000	14:39:40
0.0384	46.00000000	14:39:20
0.0386	230.00000000	14:38:56
0.0384	305.00000000	14:38:42
0.0386	52.00000000	14:36:11
0.0386	40.00000000	14:35:34
0.0386	160.00000000	14:35:31
0.0386	348.00000000	14:35:05
0.0386	212.00000000	14:34:39
0.0388	728.40000000	14:34:18
0.0387	741.50000000	14:34:12
0.0387	748.50000000	14:34:12
0.0385	831.60000000	14:34:06
0.0385	944.70000000	14:33:55
0.0385	659.90000000	14:33:55
0.0386	31.60000000	14:32:50
0.0383	99.00000000	14:27:23
0.0384	842.50000000	14:27:14
0.0383	963.20000000	14:26:52
0.0385	57.00000000	14:25:52
0.0385	141.00000000	14:25:27
0.0385	95.00000000	14:23:09
0.0383	386.00000000	14:22:55
0.0386	150.00000000	14:21:41
0.0384	45.00000000	14:19:16
0.0386	145.00000000	14:18:59
0.0386	842.20000000	14:18:40
0.0387	925.00000000	14:18:34
0.0384	65.00000000	14:18:10
0.0384	52.60000000	14:15:53
0.0390	275.60000000	14:15:46
0.0390	198.70000000	14:15:40
0.0390	911.30000000	14:15:40
0.0389	1115.00000000	14:15:30
0.0388	712.60000000	14:15:18
0.0388	988.00000000	14:15:18
0.0386	1094.00000000	14:15:14
0.0386	1098.60000000	14:15:14
0.0386	1091.30000000	14:15:14
0.0386	688.40000000	14:14:58
0.0385	350.00000000	14:13:44
0.0386	917.50000000	14:13:21
0.0388	630.30000000	14:13:01
0.0389	57.00000000	14:11:42
0.0389	530.00000000	14:11:22
0.0388	420.70000000	14:11:04
0.0388	879.30000000	14:11:04
0.0390	340.00000000	14:06:20
0.0390	320.20000000	14:05:53
0.0390	42.80000000	14:05:53
0.0390	834.30000000	14:05:35
0.0390	714.50000000	14:05:35
0.0390	1100.30000000	14:05:12
0.0388	1009.20000000	14:04:44
0.0388	666.70000000	14:04:44
0.0388	781.80000000	14:04:44
0.0389	678.60000000	14:04:26
0.0389	973.20000000	14:04:26
0.0389	1015.00000000	14:04:26
0.0391	943.90000000	14:04:18
0.0387	715.80000000	14:04:15
0.0387	864.60000000	14:04:15
0.0391	212.00000000	14:01:14
0.0389	54.20000000	13:59:53
0.0389	125.00000000	13:59:26
0.0388	545.00000000	13:59:02
0.0388	80.00000000	13:58:29
0.0391	356.70000000	13:58:15
0.0391	314.00000000	13:57:50
0.0388	42.00000000	13:57:35
0.0388	253.70000000	13:56:51
0.0390	45.00000000	13:53:48
0.0390	111.00000000	13:53:18
0.0391	41.00000000	13:52:11
0.0388	160.00000000	13:50:58
0.0389	209.00000000	13:50:15
0.0387	59.00000000	13:50:02
0.0388	541.00000000	13:49:53
0.0391	33.50000000	13:47:19
0.0387	200.00000000	13:41:49
0.0388	50.00000000	13:40:55
0.0385	85.00000000	13:40:47
0.0388	40.00000000	13:38:37
0.0389	150.00000000	13:33:12
0.0389	307.30000000	13:32:49
0.0389	242.50000000	13:32:35
0.0388	300.00000000	13:32:19
0.0387	54.30000000	13:30:04
0.0390	161.50000000	13:29:38
0.0387	70.00000000	13:27:10
0.0386	125.00000000	13:26:45
0.0387	58.00000000	13:25:00
0.0385	45.50000000	13:19:46
0.0387	50.00000000	13:18:50
0.0385	120.00000000	13:18:37
0.0384	389.60000000	13:16:38
0.0384	5.40000000	13:16:38
0.0386	120.00000000	13:16:20
0.0388	60.00000000	13:15:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.58%	成交量 1,477,073
最高 0.0394	最低 0.0367
7 天
变动 +13.86%	成交量 8,061,105
最高 0.0394	最低 0.0311
30 天
变动 +17.68%	成交量 51,848,778
最高 0.0394	最低 0.0285