RE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.8774	2.00000000	09:22:41
0.8741	1.00000000	09:22:13
0.8715	24.00000000	09:20:00
0.8718	10.00000000	09:17:19
0.8712	62.00000000	09:14:33
0.8713	1.00000000	09:14:13
0.8660	63.00000000	09:11:52
0.8620	63.00000000	09:09:11
0.8726	25.00000000	09:06:28
0.8725	1.00000000	09:06:13
0.8658	63.00000000	09:03:48
0.8815	21.00000000	09:01:08
0.8854	61.00000000	08:58:26
0.8855	1.00000000	08:58:13
0.8847	61.00000000	08:55:50
0.8820	62.00000000	08:53:07
0.8883	36.00000000	08:50:25
0.8939	107.00000000	08:49:43
0.8996	3.00000000	08:47:44
0.9023	60.00000000	08:45:00
0.8969	61.00000000	08:42:17
0.8960	1.00000000	08:42:13
0.8921	61.00000000	08:39:35
0.8917	34.00000000	08:36:55
0.8927	51.00000000	08:34:17
0.8939	1.00000000	08:34:13
0.8947	51.00000000	08:31:38
0.8900	149.00000000	08:30:33
0.8865	60.00000000	08:28:55
0.8850	135.00000000	08:28:49
0.8850	162.00000000	08:28:46
0.8807	1.00000000	08:28:13
0.8793	30.00000000	08:25:51
0.8829	10.00000000	08:23:07
0.8865	61.00000000	08:20:28
0.8860	130.00000000	08:18:28
0.8860	170.00000000	08:18:27
0.8800	158.00000000	08:17:53
0.8800	171.00000000	08:17:51
0.8800	171.00000000	08:17:50
0.8787	62.00000000	08:17:47
0.8858	27.00000000	08:15:05
0.8800	66.00000000	08:14:30
0.8800	167.00000000	08:14:29
0.8800	167.00000000	08:14:28
0.8816	6.00000000	08:12:28
0.8795	1.00000000	08:12:13
0.8756	62.00000000	08:09:52
0.8773	62.00000000	08:07:09
0.9088	60.00000000	08:04:29
0.9066	1.00000000	08:04:13
0.9079	2.00000000	08:01:57
0.8984	60.00000000	08:01:47
0.9039	35.00000000	08:00:12
0.9039	132.00000000	08:00:10
0.9040	66.00000000	08:00:01
0.9040	101.00000000	08:00:01
0.9059	60.00000000	07:56:22
0.9059	1.00000000	07:56:13
0.9078	60.00000000	07:53:39
0.9056	3.00000000	07:50:57
0.9070	40.00000000	07:48:19
0.9072	1.00000000	07:48:13
0.8977	61.00000000	07:45:39
0.8997	60.00000000	07:43:01
0.8989	7.00000000	07:40:17
0.8961	29.00000000	07:39:30
0.8961	143.00000000	07:39:29
0.8964	143.00000000	07:39:29
0.8981	2.00000000	07:37:37
0.8975	49.00000000	07:36:08
0.8941	105.00000000	07:34:56
0.8961	3.00000000	07:34:55
0.9048	7.00000000	07:32:17
0.9044	1.00000000	07:32:13
0.9086	60.00000000	07:29:35
0.9119	49.00000000	07:27:45
0.9133	2.00000000	07:26:55
0.9101	86.00000000	07:25:03
0.9141	29.00000000	07:24:17
0.9130	1.00000000	07:24:13
0.9130	59.00000000	07:21:40
0.9128	1.00000000	07:20:21
0.9128	1.00000000	07:18:13
0.9100	60.00000000	07:16:06
0.9324	1.00000000	07:14:04
0.9219	10.00000000	07:13:26
0.8958	62.00000000	07:10:48
0.8939	1.00000000	07:10:13
0.8884	30.00000000	07:08:04
0.8809	62.00000000	07:05:26
0.8886	62.00000000	07:02:49
0.8900	1.00000000	07:02:13
0.8891	8.00000000	07:00:09
0.8856	8.00000000	06:57:27
0.8820	61.00000000	06:54:47
0.8785	1.00000000	06:54:13
0.8806	11.00000000	06:52:05
0.8834	62.00000000	06:49:27
0.8827	6.00000000	06:48:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.68%	成交量 11,543
最高 0.9347	最低 0.8342
7 天
变动 +1.68%	成交量 11,543
最高 0.9347	最低 0.8342
30 天
变动 +1.68%	成交量 11,543
最高 0.9347	最低 0.8342