RE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3999	1.00000000	11:34:40
0.3992	1.00000000	11:30:39
0.4004	1.00000000	11:26:39
0.3993	1.00000000	11:22:39
0.4001	1.00000000	11:18:39
0.3996	1.00000000	11:14:39
0.3999	1.00000000	11:10:39
0.4008	1.00000000	11:06:39
0.4008	1.00000000	11:02:39
0.3997	1.00000000	10:58:39
0.3992	1.00000000	10:54:39
0.3992	1.00000000	10:50:39
0.3987	1.00000000	10:46:39
0.3996	1.00000000	10:42:39
0.4017	1.00000000	10:38:39
0.4006	1.00000000	10:34:39
0.3986	1.00000000	10:30:39
0.3985	1.00000000	10:26:39
0.3980	1.00000000	10:22:50
0.3968	1.00000000	10:20:39
0.3968	1.00000000	10:16:39
0.3968	1.00000000	10:12:39
0.3968	1.00000000	10:10:38
0.3968	1.00000000	10:06:38
0.3962	1.00000000	10:02:38
0.3956	1.00000000	09:58:38
0.3942	456.00000000	09:56:19
0.3955	1.00000000	09:52:38
0.3955	1.00000000	09:48:38
0.3971	1.00000000	09:44:38
0.3973	1.00000000	09:40:38
0.3973	1.00000000	09:36:38
0.3983	2.00000000	09:33:14
0.3995	1.00000000	09:30:38
0.3991	1.00000000	09:26:38
0.3986	1.00000000	09:22:38
0.3995	1.00000000	09:18:38
0.3989	1.00000000	09:14:38
0.3998	1.00000000	09:10:38
0.3984	1.00000000	09:06:38
0.3963	310.00000000	09:02:45
0.3973	1.00000000	09:02:38
0.3978	1.00000000	08:58:38
0.3979	1.00000000	08:54:38
0.3989	1.00000000	08:50:38
0.3991	1.00000000	08:46:38
0.4006	1.00000000	08:42:38
0.3994	1.00000000	08:38:38
0.3994	1.00000000	08:34:38
0.4000	1.00000000	08:30:38
0.4006	1.00000000	08:26:38
0.3988	1.00000000	08:22:38
0.3971	226.00000000	08:19:10
0.3971	227.00000000	08:19:10
0.3982	1.00000000	08:18:38
0.3997	1.00000000	08:16:38
0.4020	1.00000000	08:12:38
0.4008	1.00000000	08:08:38
0.3984	1.00000000	08:04:38
0.3967	1.00000000	08:00:38
0.3981	1.00000000	07:56:38
0.3978	1.00000000	07:52:38
0.3982	1.00000000	07:48:38
0.3965	1.00000000	07:44:38
0.3964	1.00000000	07:40:38
0.3963	1.00000000	07:36:38
0.3966	45.00000000	07:34:24
0.3963	1.00000000	07:32:38
0.3955	1.00000000	07:28:38
0.3952	1.00000000	07:24:38
0.3925	39.00000000	07:22:02
0.3925	52.00000000	07:22:02
0.3926	3.00000000	07:22:02
0.3926	49.00000000	07:22:02
0.3935	1.00000000	07:20:38
0.3938	1.00000000	07:16:38
0.3965	1.00000000	07:12:38
0.3965	79.00000000	07:09:25
0.3965	150.00000000	07:09:20
0.3965	150.00000000	07:09:20
0.3965	150.00000000	07:09:20
0.3965	2.00000000	07:09:20
0.3965	60.00000000	07:07:01
0.3963	1.00000000	07:06:38
0.3964	1.00000000	07:02:38
0.3966	1.00000000	06:58:38
0.3969	1.00000000	06:54:38
0.3964	30.00000000	06:51:28
0.3964	30.00000000	06:51:13
0.3978	1.00000000	06:48:38
0.3985	1.00000000	06:44:38
0.4005	1.00000000	06:40:38
0.3999	1.00000000	06:36:38
0.4002	1.00000000	06:32:38
0.4020	34.00000000	06:29:13
0.4017	59.00000000	06:28:10
0.4016	1476.00000000	06:26:48
0.4015	57.00000000	06:26:48
0.4013	1.00000000	06:26:38
0.4026	1198.00000000	06:23:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.18%	成交量 41,060
最高 0.4174	最低 0.3915
7 天
变动 -11.07%	成交量 771,354
最高 0.5272	最低 0.3915
30 天
变动 -36.74%	成交量 3,861,319
最高 0.7657	最低 0.3546