RE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4379000	820.00000000	07:46:05
0.4368000	3518.00000000	06:55:54
0.4371000	23.00000000	06:52:03
0.4397000	38.00000000	06:43:57
0.4378000	118.00000000	06:09:37
0.4415000	2.00000000	00:06:55
0.4418000	958.00000000	23:49:35
0.4400000	1000.00000000	23:34:03
0.4389000	1248.00000000	23:22:48
0.4333000	33.00000000	22:08:45
0.4358000	1.00000000	21:40:00
0.4330000	1783.00000000	20:38:44
0.4335000	920.00000000	20:38:44
0.4300000	1000.00000000	18:37:08
0.4377000	1274.00000000	18:22:46
0.4403000	1737.00000000	18:08:15
0.4395000	281.00000000	18:07:05
0.4391000	456.00000000	18:07:05
0.4400000	2084.00000000	18:07:05
0.4393000	2085.00000000	18:07:05
0.4325000	463.00000000	18:02:52
0.4344000	1027.00000000	18:00:19
0.4335000	595.00000000	18:00:06
0.4340000	1226.00000000	18:00:05
0.4331000	287.00000000	17:59:24
0.4331000	169.00000000	17:59:23
0.4329000	514.00000000	17:59:21
0.4329000	557.00000000	17:59:20
0.4329000	557.00000000	17:59:19
0.4328000	42.00000000	17:59:18
0.4329000	186.00000000	17:59:16
0.4314000	415.00000000	17:08:24
0.4286000	1.00000000	13:08:40
0.4303000	281.00000000	12:49:22
0.4340000	558.00000000	12:01:47
0.4302000	423.00000000	11:30:28
0.4263000	561.00000000	10:23:08
0.4251000	718.00000000	10:11:50
0.4250000	2352.00000000	06:38:45
0.4268000	122.00000000	06:05:22
0.4243000	376.00000000	06:01:51
0.4244000	428.00000000	06:01:51
0.4264000	428.00000000	05:49:21
0.4288000	2942.00000000	04:54:55
0.4302000	987.00000000	04:49:17
0.4300000	4740.00000000	04:47:15
0.4300000	1000.00000000	04:33:34
0.4287000	344.00000000	04:32:24
0.4286000	428.00000000	04:32:05
0.4277000	428.00000000	04:30:35
0.4272000	428.00000000	04:30:16
0.4209000	573.00000000	04:21:23
0.4189000	344.00000000	04:17:18
0.4188000	592.00000000	04:14:47
0.4199000	566.00000000	04:05:08
0.4188000	645.00000000	03:32:33
0.4200000	1000.00000000	03:14:44
0.4230000	565.00000000	03:03:28
0.4232000	2362.00000000	03:00:20
0.4257000	13.00000000	02:54:42
0.4263000	627.00000000	02:36:44
0.4260000	470.00000000	02:36:44
0.4271000	3565.00000000	02:36:44
0.4295000	466.00000000	02:12:28
0.4382000	457.00000000	01:24:17
0.4324000	418.00000000	01:07:15
0.4300000	1000.00000000	00:44:54
0.4107000	725.00000000	21:59:59
0.4139000	871.00000000	21:40:59
0.4128000	485.00000000	21:38:45
0.4130000	485.00000000	21:38:45
0.4131000	709.00000000	21:38:45
0.4133000	2419.00000000	21:22:53
0.4227000	2365.00000000	20:13:50
0.4229000	426.00000000	20:12:18
0.4242000	642.00000000	20:12:18
0.4246000	3644.00000000	20:12:18
0.4228000	1004.00000000	19:53:31
0.4200000	1000.00000000	19:48:32
0.4190000	719.00000000	19:44:07
0.4163000	642.00000000	19:37:45
0.4163000	1333.00000000	19:33:22
0.4154000	1148.00000000	19:11:57
0.4155000	1333.00000000	19:11:48
0.4159000	1532.00000000	19:09:47
0.4050000	1036.00000000	18:49:47
0.4043000	1178.00000000	18:49:27
0.4070000	57.00000000	18:49:07
0.4079000	2054.00000000	18:48:08
0.4092000	1902.00000000	18:48:01
0.4100000	1603.00000000	18:47:03
0.4102000	1603.00000000	18:47:03
0.4100000	1000.00000000	18:47:00
0.4127000	485.00000000	18:45:45
0.4123000	1732.00000000	18:45:45
0.4161000	617.00000000	18:44:20
0.4159000	419.00000000	18:44:07
0.4200000	1000.00000000	18:37:04
0.4221000	1532.00000000	18:31:27
0.4298000	2359.00000000	16:13:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.01%	成交量 27,139
最高 0.4418000	最低 0.4251000
7 天
变动 +3.62%	成交量 399,546
最高 0.4715000	最低 0.4043000
30 天
变动 +8.02%	成交量 11,178,729
最高 0.6258000	最低 0.3871000