RE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.42291	15.17018000	08:00:35
0.42300	18.68900000	08:00:35
0.42301	68.33780000	07:56:13
0.42332	82.76700000	07:46:37
0.42320	472.43350000	07:46:37
0.42325	213.16650000	07:46:06
0.42301	684.72643000	07:46:06
0.42963	213.16658000	04:55:37
0.42989	118.80000000	04:49:11
0.42925	77.06979000	04:38:37
0.42896	37.45770000	04:30:41
0.42896	54.04120000	04:30:41
0.42897	446.70144000	04:24:39
0.42896	19.50989000	04:24:39
0.42844	30.45957000	04:24:14
0.42819	44.28840000	04:12:13
0.42595	498.48094000	04:03:02
0.42626	93.76460000	03:01:22
0.42689	590.10232000	02:36:20
0.42594	45.01969000	02:15:51
0.42514	87.54640000	02:09:47
0.42540	18.68900000	02:09:47
0.42432	11.02000000	02:05:12
0.42470	14.87900000	02:05:05
0.42329	23.81420000	01:53:51
0.42329	176.18580000	01:53:51
0.42288	51.84461000	01:52:33
0.42288	47.05404000	01:52:29
0.42283	46.80166000	01:52:23
0.42283	44.82938000	01:52:19
0.42264	57.30084000	01:48:34
0.42264	56.03426000	01:48:21
0.42268	110.57980000	01:44:32
0.42271	200.00000000	01:44:32
0.42276	200.00000000	01:44:32
0.42346	45.87758000	01:39:50
0.42346	54.80508000	01:39:44
0.42346	45.89460000	01:39:41
0.42345	53.50216000	01:39:19
0.42345	45.50647000	01:39:15
0.42344	47.97779000	01:35:58
0.42426	49.25090000	01:32:40
0.42373	45.69292000	01:27:26
0.42337	200.00000000	01:22:14
0.42339	200.00000000	01:22:14
0.42340	200.00000000	01:22:14
0.42382	213.16658000	00:57:27
0.42397	213.16658000	00:57:27
0.42384	84.76780000	00:57:27
0.42283	75.18130000	00:31:50
0.42283	45.89230000	00:31:50
0.42283	78.92634000	00:31:33
0.42296	80.22786000	00:31:01
0.42247	91.57190000	00:30:55
0.42247	73.99775000	00:30:52
0.42240	96.48253000	00:30:35
0.42240	85.37182000	00:30:26
0.42194	71.42078000	00:30:11
0.42147	92.27533000	00:29:56
0.42147	100.74088000	00:29:39
0.42132	73.07020000	00:29:38
0.42108	73.07020000	00:29:02
0.42108	126.92980000	00:29:02
0.42119	200.00000000	00:28:59
0.42121	200.00000000	00:28:59
0.42128	200.00000000	00:28:59
0.42209	213.16658000	00:26:21
0.42218	213.16658000	00:26:21
0.42563	12.02790000	00:01:37
0.42533	89.99502000	23:53:51
0.42524	477.95818000	23:53:51
0.42426	18.68900000	23:31:30
0.42240	213.16658000	23:15:13
0.42231	213.16658000	23:15:13
0.42230	100.00000000	23:15:13
0.42181	77.52853000	23:15:13
0.42167	200.00000000	23:15:13
0.42144	115.62280000	23:13:30
0.42144	84.37720000	23:13:30
0.42147	41.02340000	23:13:29
0.42107	200.00000000	22:45:15
0.42106	200.00000000	22:45:15
0.42105	200.00000000	22:45:15
0.42081	200.00000000	22:43:28
0.42103	631.56299000	22:42:29
0.42103	11.87564000	22:41:16
0.42117	64.22840000	22:41:01
0.42135	23.70859000	22:40:56
0.42179	16.28009000	22:39:55
0.42179	50.38010000	22:39:55
0.42179	96.65130000	22:39:55
0.42165	117.19700000	22:39:55
0.42165	82.80300000	22:39:55
0.42151	82.80300000	22:39:04
0.42155	200.00000000	22:39:04
0.42185	200.00000000	22:35:13
0.42187	200.00000000	22:35:13
0.42234	16.25889000	22:33:55
0.42206	23.66416000	22:32:20
0.42224	114.69900000	22:30:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.68%	成交量 53,693
最高 0.43573	最低 0.42081
7 天
变动 -8.38%	成交量 828,728
最高 0.47198	最低 0.41071
30 天
变动 -5.23%	成交量 16,282,779
最高 0.62471	最低 0.38733