RE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.37133	720.17320000	14:56:01
0.37059	246.15384000	14:51:37
0.37051	246.15384000	14:51:37
0.37001	226.88941000	14:50:48
0.37123	246.15384000	14:45:49
0.37114	246.15384000	14:45:49
0.37043	222.90300000	14:44:41
0.37081	116.74509000	14:43:25
0.37081	116.74509000	14:43:24
0.37084	12.66366000	14:43:11
0.37084	116.74509000	14:43:11
0.37084	116.74509000	14:43:08
0.37100	116.74509000	14:43:06
0.37092	29.40875000	14:43:02
0.37092	100.00000000	14:43:02
0.37092	116.74509000	14:43:02
0.37100	116.74509000	14:42:52
0.37102	12.66366000	14:42:50
0.37102	116.74509000	14:42:46
0.37102	116.74509000	14:42:46
0.37110	3704.10946000	14:42:07
0.37110	580.07926000	14:42:07
0.37110	6293.66996000	14:42:07
0.37122	246.15384000	14:42:07
0.37130	246.15384000	14:42:07
0.37138	246.15384000	14:42:07
0.37146	246.15384000	14:42:07
0.37154	246.15384000	14:42:07
0.37163	126.88270000	14:42:07
0.37166	246.15384000	14:42:07
0.37134	246.15384000	14:42:07
0.37140	751.84285000	14:42:07
0.37149	246.15384000	14:42:07
0.37157	246.15384000	14:42:07
0.37165	246.15384000	14:42:07
0.37168	74.14371000	14:42:07
0.37168	45.93442000	14:42:07
0.37173	246.15384000	14:42:07
0.37184	246.15384000	14:42:07
0.37202	246.15384000	14:42:05
0.37210	246.15384000	14:42:05
0.37227	246.15384000	14:42:05
0.37234	246.15384000	14:41:54
0.37301	246.15384000	14:41:22
0.37284	119.70088000	14:41:19
0.37289	246.15384000	14:41:19
0.37292	123.80823000	14:41:15
0.37309	246.15384000	14:41:15
0.37298	127.80919000	14:41:15
0.37303	246.15384000	14:41:15
0.37328	116.15279000	14:41:14
0.37340	246.15384000	14:41:14
0.37496	3470.00000000	14:40:50
0.37325	246.15384000	14:40:50
0.37306	246.15384000	14:40:50
0.37333	246.15384000	14:40:50
0.37324	986.32325000	14:40:50
0.37470	532.39631000	14:40:50
0.37433	16410.25641000	14:40:50
0.37410	1129.38787000	14:40:50
0.37396	948.69610000	14:40:50
0.37396	15461.56031000	14:40:50
0.37388	549.13631000	14:40:50
0.37372	246.15384000	14:40:50
0.37364	246.15384000	14:40:50
0.37356	246.15384000	14:40:50
0.37348	246.15384000	14:40:50
0.37339	246.15384000	14:40:50
0.37331	246.15384000	14:40:50
0.37089	246.15384000	14:38:43
0.37098	246.15384000	14:38:14
0.37036	232.50854000	14:36:29
0.37028	246.15384000	14:36:29
0.37020	246.15384000	14:36:29
0.36910	19.11000000	14:35:35
0.36959	246.15384000	14:35:29
0.36798	246.15384000	14:30:45
0.36752	246.15384000	14:30:45
0.36758	51.96924000	14:30:44
0.36760	246.15384000	14:30:44
0.36768	246.15384000	14:30:44
0.36771	246.15384000	14:30:38
0.36768	61.48315000	14:30:35
0.36778	246.15384000	14:30:35
0.36768	184.67069000	14:30:35
0.36771	113.14152000	14:30:35
0.36776	246.15384000	14:30:35
0.36661	22.92165000	14:29:30
0.36590	5881.16702000	14:29:30
0.36661	845.83709000	14:29:30
0.36590	2940.04716000	14:29:30
0.36720	845.83709000	14:29:30
0.36590	246.15384000	14:29:30
0.36650	796.51395000	14:29:30
0.36639	1266.01868000	14:29:30
0.36600	5122.71725000	14:29:30
0.36600	193.34320000	14:29:30
0.36600	2729.77916000	14:29:30
0.36600	297.97500000	14:29:30
0.36510	246.15384000	14:29:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.39%	成交量 239,834
最高 0.38010	最低 0.36099
7 天
变动 -5.14%	成交量 1,005,405
最高 0.40018	最低 0.34993
30 天
变动 -19.48%	成交量 3,499,459
最高 0.54865	最低 0.34993