RE/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4360	30.92000000	03:30:34
0.4360	24.99000000	03:30:27
0.4360	5.79000000	03:30:25
0.4361	25.08000000	03:30:22
0.4360	343.04000000	03:30:05
0.4357	100.00000000	03:20:12
0.4358	47.46000000	03:15:13
0.4355	44.90000000	03:14:56
0.4360	14.77000000	03:09:55
0.4358	300.00000000	03:09:46
0.4346	129.35000000	02:58:21
0.4346	8.13000000	02:58:19
0.4346	17.39000000	02:58:17
0.4346	100.35000000	02:58:17
0.4346	8.82000000	02:58:12
0.4346	66.48000000	02:58:11
0.4346	19.71000000	02:58:10
0.4346	23.65000000	02:58:07
0.4346	12.05000000	02:58:06
0.4346	21.86000000	02:58:05
0.4353	273.92000000	02:49:08
0.4353	208.27000000	02:49:08
0.4352	228.45000000	02:49:08
0.4371	17.90000000	02:40:43
0.4371	16.26000000	02:40:39
0.4371	16.79000000	02:40:33
0.4369	273.92000000	02:39:40
0.4380	23.03000000	02:38:04
0.4367	109.04000000	02:34:38
0.4370	90.12000000	02:33:34
0.4370	208.27000000	02:33:34
0.4369	208.27000000	02:33:34
0.4369	182.40000000	02:33:34
0.4368	273.92000000	02:33:34
0.4375	24.55000000	02:32:18
0.4372	53.10000000	02:31:17
0.4367	6.47000000	02:30:50
0.4371	66.27000000	02:30:44
0.4369	80.46000000	02:30:39
0.4367	6.21000000	02:30:20
0.4367	7.48000000	02:30:11
0.4367	8.48000000	02:30:03
0.4376	14.07000000	02:28:04
0.4372	36.42000000	02:10:11
0.4366	6.02000000	02:10:09
0.4362	17.71000000	02:09:19
0.4379	6.14000000	02:04:43
0.4388	394.82000000	02:04:03
0.4382	25.31000000	02:01:14
0.4384	104.82000000	02:00:18
0.4384	39.94000000	02:00:18
0.4384	37.64000000	02:00:11
0.4387	52.24000000	01:59:06
0.4387	45.79000000	01:59:02
0.4385	6.37000000	01:59:01
0.4384	45.79000000	01:58:58
0.4384	84.74000000	01:58:48
0.4386	17.21000000	01:58:17
0.4386	23.47000000	01:58:08
0.4386	25.95000000	01:58:03
0.4389	182.40000000	01:54:58
0.4389	208.27000000	01:54:58
0.4388	208.27000000	01:54:58
0.4387	182.40000000	01:54:58
0.4387	273.92000000	01:54:58
0.4377	65.65000000	01:53:04
0.4378	208.27000000	01:53:04
0.4378	300.00000000	01:53:04
0.4379	98.10000000	01:53:04
0.4379	208.27000000	01:53:04
0.4380	300.00000000	01:53:04
0.4380	208.27000000	01:53:04
0.4380	273.92000000	01:53:04
0.4380	182.40000000	01:53:04
0.4381	208.27000000	01:53:04
0.4382	208.27000000	01:53:04
0.4383	208.27000000	01:53:04
0.4384	325.68000000	01:53:04
0.4385	183.48000000	01:53:04
0.4387	585.18000000	01:42:04
0.4386	182.40000000	01:42:04
0.4386	208.27000000	01:42:04
0.4386	458.04000000	01:42:04
0.4385	1628.95000000	01:42:04
0.4385	80.81000000	01:42:04
0.4385	208.27000000	01:42:04
0.4384	208.27000000	01:42:04
0.4383	208.27000000	01:42:04
0.4383	182.40000000	01:42:04
0.4382	458.04000000	01:42:04
0.4382	208.27000000	01:42:04
0.4394	12.59000000	01:39:39
0.4380	0.69000000	01:36:21
0.4385	55.32000000	01:35:27
0.4384	51.06000000	01:34:50
0.4383	55.32000000	01:33:58
0.4389	44.67000000	01:32:19
0.4385	38.59000000	01:32:00
0.4379	46.23000000	01:31:38
0.4372	11.95000000	01:27:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.06%	成交量 682,381
最高 0.4420	最低 0.4175
7 天
变动 +2.71%	成交量 4,581,367
最高 0.4721	最低 0.4045
30 天
变动 +7.52%	成交量 37,424,125
最高 0.6251	最低 0.3872