RE/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3506	1000.00000000	09:23:25
0.3507	9.58000000	09:23:00
0.3508	173.84000000	09:22:55
0.3507	3796.80000000	09:22:55
0.3506	1203.20000000	09:22:55
0.3521	163.41000000	09:17:57
0.3520	313.95000000	09:12:52
0.3521	254.46000000	09:12:08
0.3521	313.97000000	09:12:02
0.3520	200.00000000	09:11:33
0.3524	150.00000000	09:11:24
0.3521	313.95000000	09:11:23
0.3521	252.35000000	09:11:18
0.3521	61.62000000	09:11:15
0.3521	252.35000000	09:11:12
0.3525	667.79000000	09:10:00
0.3525	404.41000000	09:10:00
0.3526	104.85000000	09:09:49
0.3527	104.95000000	09:09:45
0.3526	152.79000000	09:09:44
0.3526	140.63000000	09:09:41
0.3526	357.27000000	09:09:40
0.3526	347.47000000	09:09:34
0.3526	136.11000000	09:09:34
0.3525	1427.80000000	09:09:34
0.3527	100.19000000	09:08:54
0.3527	468.24000000	09:08:54
0.3526	1200.00000000	09:08:54
0.3527	200.03000000	09:08:46
0.3526	1000.00000000	09:08:46
0.3528	102.97000000	09:05:53
0.3528	194.03000000	09:05:52
0.3528	1200.00000000	09:05:52
0.3523	443.78000000	09:03:15
0.3522	210.52000000	09:03:12
0.3523	337.06000000	09:02:30
0.3529	337.06000000	08:57:50
0.3532	337.06000000	08:55:39
0.3534	115.93000000	08:55:11
0.3533	326.82000000	08:55:10
0.3533	599.05000000	08:51:04
0.3530	568.43000000	08:49:02
0.3529	1020.27000000	08:49:02
0.3528	1403.90000000	08:49:02
0.3526	8.39000000	08:30:47
0.3523	63.91000000	08:26:15
0.3523	86.45000000	08:26:07
0.3523	84.64000000	08:26:01
0.3523	221.22000000	08:25:46
0.3523	115.84000000	08:25:46
0.3523	438.87000000	08:25:37
0.3523	129.56000000	08:25:36
0.3523	568.43000000	08:25:33
0.3521	337.06000000	08:23:56
0.3525	337.06000000	08:17:16
0.3530	252.35000000	08:17:03
0.3531	337.06000000	08:15:52
0.3538	117.47000000	08:14:42
0.3567	1401.73000000	07:41:00
0.3567	1074.06000000	07:41:00
0.3567	252.35000000	07:41:00
0.3568	252.35000000	07:41:00
0.3568	787.52000000	07:41:00
0.3569	25.99000000	07:40:04
0.3571	16.47000000	07:40:02
0.3571	16.95000000	07:39:59
0.3571	6.27000000	07:39:55
0.3571	20.84000000	07:39:49
0.3572	22.62000000	07:38:58
0.3572	17.92000000	07:38:50
0.3572	16.48000000	07:38:44
0.3573	12.72000000	07:38:36
0.3573	17.24000000	07:38:33
0.3573	13.45000000	07:38:30
0.3573	9.00000000	07:38:28
0.3575	16.47000000	07:37:16
0.3581	362.05000000	07:35:51
0.3569	38.65000000	07:33:00
0.3569	37.88000000	07:32:55
0.3569	52.68000000	07:32:46
0.3557	51.37000000	07:31:33
0.3558	35.25000000	07:28:00
0.3558	34.71000000	07:27:53
0.3554	278.59000000	07:27:21
0.3555	30.50000000	07:26:53
0.3557	40.56000000	07:25:06
0.3557	38.85000000	07:25:02
0.3559	46.40000000	07:24:19
0.3550	36.76000000	07:21:23
0.3550	35.82000000	07:21:15
0.3545	28.30000000	07:19:26
0.3545	26.40000000	07:19:20
0.3545	26.84000000	07:18:40
0.3545	42.15000000	07:17:58
0.3545	40.15000000	07:17:48
0.3549	29.18000000	07:14:09
0.3549	41.40000000	07:14:03
0.3551	40.24000000	07:13:55
0.3546	30.05000000	07:11:49
0.3542	863.00000000	07:10:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.18%	成交量 713,528
最高 0.3792	最低 0.3458
7 天
变动 -8.86%	成交量 5,516,740
最高 0.4006	最低 0.3194
30 天
变动 -32.03%	成交量 11,397,403
最高 0.5490	最低 0.3194