RE/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.36015	597.22000000	02:15:24
0.36120	19.19000000	02:05:43
0.36209	6904.29000000	01:50:13
0.36423	333.00000000	01:32:06
0.36441	2.71000000	01:28:38
0.36573	5.00000000	01:07:00
0.36331	13.72000000	00:50:24
0.36441	2.19000000	23:25:59
0.36312	5.00000000	22:43:36
0.36360	13.47000000	22:39:17
0.36360	2.69000000	22:38:41
0.36297	8.10000000	22:35:43
0.36300	13.50000000	22:35:40
0.36443	2.68000000	22:09:52
0.36444	5.37000000	22:09:50
0.36602	67.43000000	22:05:26
0.36545	3.00000000	22:04:06
0.36566	347.65000000	22:02:17
0.36460	5.00000000	21:37:56
0.36505	5.00000000	21:01:17
0.36461	1.34000000	20:51:11
0.36487	2.14000000	20:45:40
0.36460	274.27000000	20:44:17
0.36435	205.84000000	20:39:13
0.36447	67.49000000	20:33:04
0.36393	1336.66000000	20:09:40
0.36458	1485.47000000	19:53:38
0.36465	1371.16000000	19:53:38
0.36467	6855.48000000	19:53:38
0.36674	258.26000000	19:14:02
0.36358	3027.68000000	19:11:10
0.36370	1374.72000000	19:11:10
0.36371	1730.21000000	19:11:10
0.36849	620.00000000	19:02:13
0.37319	5193.99000000	18:35:10
0.37167	146.58000000	17:18:10
0.37247	6.91000000	17:17:45
0.37072	5321.04000000	17:12:31
0.37077	1730.21000000	17:12:31
0.37091	1348.02000000	17:12:31
0.37057	293.83000000	17:08:30
0.36991	5.00000000	17:07:12
0.36816	10.00000000	17:04:53
0.37133	6732.52000000	17:01:34
0.37612	25.00000000	16:57:15
0.37720	480.00000000	16:50:26
0.37829	4877.35000000	16:50:17
0.37829	1731.33000000	16:50:17
0.37907	1000.00000000	16:48:26
0.37326	530.62000000	16:45:45
0.37405	54.51000000	16:44:35
0.37405	54.00000000	16:44:35
0.37418	54.00000000	16:44:34
0.37405	54.00000000	16:44:33
0.37405	54.00000000	16:44:33
0.37405	54.00000000	16:44:32
0.37404	54.00000000	16:44:32
0.37405	52.94000000	16:44:31
0.37418	52.94000000	16:44:30
0.37405	52.94000000	16:44:30
0.37405	51.67000000	16:44:29
0.37208	0.86000000	16:44:04
0.37274	1.00000000	16:43:29
0.37085	923.36000000	16:43:10
0.37107	1347.43000000	16:43:10
0.37108	1730.21000000	16:43:10
0.37176	786.30000000	16:42:56
0.37171	1345.16000000	16:42:56
0.37178	45.01000000	16:42:30
0.37173	45.01000000	16:42:29
0.37173	45.01000000	16:42:29
0.37178	45.01000000	16:42:28
0.37173	45.01000000	16:42:28
0.37173	45.01000000	16:42:27
0.37173	5.42000000	16:42:26
0.37172	39.59000000	16:42:26
0.37172	45.01000000	16:42:26
0.37172	45.01000000	16:42:25
0.37172	45.01000000	16:42:25
0.37057	3462.66000000	16:41:17
0.37009	1250.00000000	16:41:15
0.37000	47.58000000	16:40:45
0.36999	47.22000000	16:40:44
0.36999	46.79000000	16:40:43
0.36912	1354.60000000	16:40:40
0.36925	1354.12000000	16:39:48
0.36737	5193.99000000	16:24:15
0.36650	1364.26000000	16:23:57
0.36600	73.74000000	16:23:36
0.36603	1365.98000000	16:23:36
0.36435	3.00000000	16:21:56
0.36635	24.33000000	16:13:06
0.36457	2741.18000000	16:04:22
0.36166	5193.99000000	16:02:43
0.36124	5469.82000000	15:59:38
0.35922	54.02000000	15:44:01
0.35955	146.59000000	15:37:33
0.35883	2069.57000000	15:34:07
0.35864	374.00000000	15:34:07
0.35863	1730.21000000	15:34:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.50%	成交量 508,768
最高 0.37909	最低 0.32701
7 天
变动 -6.37%	成交量 1,847,551
最高 0.39837	最低 0.32701
30 天
变动 -30.19%	成交量 5,747,294
最高 0.54804	最低 0.32701