RE/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.44098	2.84000000	00:06:00
0.44102	0.67000000	00:05:13
0.44074	20.42000000	00:02:07
0.44096	1184.85000000	23:59:28
0.44112	1133.45000000	23:59:28
0.44211	22.59000000	23:58:01
0.44115	4.53000000	23:46:34
0.44100	400.00000000	23:45:51
0.44199	500.00000000	23:44:31
0.44127	409.33000000	23:43:22
0.43932	1138.13000000	23:38:19
0.43958	2.27000000	23:33:06
0.43861	7.52000000	23:20:10
0.43589	1.79000000	23:04:40
0.43606	11.23000000	22:50:54
0.43606	2.24000000	22:50:45
0.43767	2.23000000	22:42:17
0.43562	11.24000000	22:35:42
0.43416	11.28000000	22:26:29
0.43367	76.01000000	22:23:15
0.43354	150.00000000	22:23:15
0.43461	4.51000000	22:14:03
0.43492	2.25000000	22:13:24
0.43471	2.80000000	22:13:20
0.43471	45.21000000	22:13:13
0.43381	150.00000000	22:13:02
0.43443	4.51000000	22:06:45
0.43521	6.75000000	22:04:10
0.43752	88.29000000	21:44:49
0.43572	383.40000000	21:06:56
0.43699	114.27000000	20:57:44
0.43616	114.49000000	20:56:07
0.43812	2.26000000	20:36:07
0.43806	225.71000000	20:26:44
0.43704	0.80000000	20:24:45
0.43780	2.28000000	19:46:39
0.43662	1145.18000000	19:44:24
0.43168	11.47000000	19:20:38
0.43398	114.04000000	19:09:10
0.43566	2.29000000	19:00:43
0.43397	1468.85000000	18:57:29
0.43400	1152.06000000	18:57:29
0.43421	2.30000000	18:56:59
0.43456	464.70000000	18:55:57
0.43757	1.26000000	18:48:15
0.43717	0.91000000	18:48:13
0.43047	400.00000000	18:37:05
0.43210	2895.04000000	18:35:37
0.43232	1156.53000000	18:35:37
0.43295	23.47000000	18:32:46
0.43599	80.27000000	18:26:58
0.43758	3192.03000000	18:23:56
0.43785	1141.93000000	18:23:56
0.43786	236.49000000	18:23:56
0.43791	56.60000000	18:19:03
0.43912	11.37000000	18:10:41
0.43998	1.18000000	18:07:48
0.43500	229.08000000	18:00:18
0.43143	141.77000000	17:46:01
0.43077	280.12000000	17:44:30
0.43572	8.12000000	17:32:34
0.43579	445.44000000	17:32:23
0.43578	236.49000000	17:32:23
0.43426	22.82000000	17:29:41
0.43314	2.30000000	17:27:23
0.43250	230.63000000	17:13:57
0.43137	390.81000000	17:10:18
0.43126	154.31000000	17:04:59
0.43125	236.49000000	17:04:59
0.42595	52.38000000	16:05:19
0.42507	100.00000000	16:00:30
0.42438	14.38000000	15:58:01
0.42556	100.00000000	15:51:29
0.42570	100.00000000	15:50:30
0.42645	100.00000000	15:32:42
0.42775	100.00000000	15:28:50
0.43007	70.87000000	15:15:29
0.42849	48.38000000	15:09:15
0.42819	92.44000000	15:07:53
0.42746	176.69000000	15:07:40
0.42771	62.08000000	15:07:40
0.42765	54.84000000	15:06:01
0.42756	102.66000000	15:06:00
0.42913	57.96000000	14:56:54
0.42897	121.22000000	14:56:24
0.42889	51.26000000	14:56:19
0.42966	47.08000000	14:53:47
0.42967	47.17000000	14:51:44
0.42893	74.88000000	14:48:59
0.42893	57.28000000	14:48:59
0.42927	65.92000000	14:47:28
0.42940	70.93000000	14:45:52
0.42997	61.91000000	14:32:20
0.42997	55.34000000	14:32:17
0.43031	87.93000000	14:23:13
0.43145	51.99000000	14:04:16
0.42895	1.00000000	13:39:01
0.42802	69.48000000	13:38:47
0.42633	50.00000000	13:08:52
0.42999	47.80000000	12:54:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.53%	成交量 52,814
最高 0.44211	最低 0.41787
7 天
变动 +3.93%	成交量 1,525,511
最高 0.47183	最低 0.40622
30 天
变动 +8.78%	成交量 10,172,299
最高 0.62289	最低 0.38773