RE/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.31800	150.00000000	08:11:05
0.30575	92.87000000	07:40:27
0.33244	210.00000000	14:23:43
0.33237	1050.00000000	14:23:43
0.33492	92.87000000	01:28:54
0.34134	150.00000000	10:27:39
0.34270	150.00000000	10:21:23
0.34320	150.00000000	10:17:03
0.34357	150.00000000	10:13:05
0.34334	150.00000000	10:11:17
0.34331	150.00000000	10:10:25
0.34364	150.00000000	10:02:38
0.34357	150.00000000	10:02:23
0.34350	150.00000000	10:01:48
0.34344	150.00000000	10:00:47
0.34532	150.00000000	09:37:58
0.34467	150.00000000	09:30:39
0.34376	150.00000000	09:15:23
0.34274	290.21000000	12:07:18
0.35979	14.00000000	21:09:12
0.35926	2.72000000	21:08:20
0.36423	2.72000000	21:08:10
0.36390	14.00000000	21:04:51
0.36266	2.72000000	19:14:54
0.36583	85.03000000	14:43:36
0.38627	2.52000000	21:37:54
0.39254	2.52000000	21:37:46
0.43090	85.03000000	19:02:37
0.45018	840.00000000	15:52:38
0.45152	80.48000000	13:36:58
0.40842	80.48000000	04:54:14
0.43374	46.00000000	20:19:22
0.44282	49.58000000	04:47:45
0.41950	79.13000000	06:43:33
0.37886	330.00000000	12:31:44
0.48082	79.13000000	06:32:17
0.46698	98.99000000	13:42:58
0.47992	79.47000000	05:04:05
0.46634	150.00000000	04:56:27
0.47650	0.80000000	04:55:58
0.47650	78.67000000	04:55:58
0.46740	81.18000000	00:13:12
0.43000	69.67000000	15:17:12
0.41394	300.00000000	09:46:26
0.42988	81.18000000	20:59:04
0.44000	113.64000000	18:34:27
0.45533	76.06000000	23:03:22
0.44309	76.06000000	20:16:13
0.44485	76.71000000	19:02:17
0.38949	76.71000000	13:15:28
0.32671	147.00000000	14:26:03
0.33762	51.47000000	03:18:15
0.40000	0.78000000	14:12:37
0.40000	76.64000000	14:12:37
0.40000	47.58000000	13:41:30
0.42885	146.99000000	03:34:56
0.43982	99.00000000	02:39:56
0.43995	81.19000000	02:21:40
0.39366	3.16000000	21:49:09
0.39366	312.33000000	21:49:09
0.40000	2.50000000	21:45:40
0.40000	247.50000000	21:45:40
0.43257	57.00000000	03:09:17
0.43257	200.00000000	02:35:04
0.43257	1200.00000000	02:35:04
0.43257	200.00000000	02:35:04
0.42794	92.52000000	19:55:17
0.53287	2.53000000	15:32:51
0.53287	249.92000000	15:32:51
0.56039	65.33000000	10:57:50
0.54142	9.00000000	09:13:41
0.54142	791.00000000	09:13:41
0.54143	99.58000000	09:13:41
0.57110	2730.00000000	05:07:23
0.57340	630.00000000	05:07:23
0.50470	146.99000000	00:40:32
0.50000	50.00000000	00:24:02
0.45996	50.00000000	19:58:06
0.46941	79.96000000	16:50:43
0.40715	146.99000000	09:42:23
0.41161	1214.49000000	05:07:10
0.40978	12.60000000	09:57:47
0.40978	1247.40000000	09:57:47
0.41296	420.00000000	09:57:47
0.41311	1680.00000000	09:57:47
0.41464	195.99000000	09:57:47
0.41236	70.08000000	09:45:55
0.41460	200.00000000	09:41:44
0.41423	200.00000000	09:41:37
0.41158	164.18000000	09:39:54
0.41118	61.04000000	09:39:26
0.41065	146.64000000	09:39:07
0.40941	124.00000000	09:37:51
0.41155	197.99000000	09:37:10
0.41136	2.00000000	09:36:41
0.41136	198.00000000	09:36:41
0.41258	2.00000000	09:36:05
0.41258	198.00000000	09:36:05
0.41463	2.00000000	09:36:03
0.41463	198.00000000	09:36:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 150
最高 0.31800	最低 0.31800
7 天
变动 -7.49%	成交量 3,546
最高 0.34532	最低 0.30575
30 天
变动 -29.57%	成交量 4,968
最高 0.45152	最低 0.30575