RLS/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00198000000	26100.60000000	14:14:15
0.00198000000	20795.90000000	14:14:15
0.00198000000	16692.50000000	14:14:15
0.00189000000	1766.79919547	13:18:19
0.00190000000	789.87000000	13:18:19
0.00190000000	26100.60000000	12:57:27
0.00188000000	25353.20000000	12:50:23
0.00188000000	24555.01000000	11:47:57
0.00188000000	798.19000000	11:47:57
0.00188000000	25353.20000000	11:47:03
0.00187000000	25353.20000000	11:47:03
0.00187000000	573.16041695	10:05:56
0.00187000000	14.79335084	10:05:50
0.00187000000	14.79335084	10:05:40
0.00185000000	67.48810078	09:52:56
0.00186000000	802.61000000	09:52:56
0.00188010000	6874.58000000	08:30:52
0.00189000000	33384.90000000	07:41:13
0.00189000000	25353.20000000	07:41:13
0.00189000000	41591.90000000	07:41:13
0.00192000000	58738.10000000	05:50:05
0.00191000000	33384.90000000	05:50:05
0.00191000000	25353.20000000	05:50:05
0.00189000000	2568.50801137	03:43:32
0.00190000000	10541.19654855	03:15:18
0.00189990000	3534.34789278	03:15:18
0.00189800000	44662.55555867	03:15:18
0.00189800000	58738.10000000	03:15:18
0.00187000000	0.24837475	03:07:02
0.00188000000	1297.47212978	03:00:17
0.00188000000	25353.20000000	02:52:06
0.00187000000	4.56508335	02:02:29
0.00186000000	25353.20000000	01:03:05
0.00190000000	786.18000000	21:04:11
0.00191000000	52079.00000000	21:04:10
0.00191000000	18778.85210722	21:04:08
0.00191010000	3534.34789278	21:04:08
0.00191000000	85447.80000000	21:04:08
0.00192000000	25353.20000000	21:04:08
0.00192000000	33384.90000000	21:04:08
0.00192000000	41591.90000000	21:04:08
0.00190000000	1076.09079329	14:04:43
0.00190000000	24561.51000000	12:19:23
0.00189000000	791.69000000	12:19:23
0.00189000000	25353.20000000	12:19:23
0.00189000000	25353.20000000	10:18:09
0.00189000000	33384.90000000	10:18:09
0.00195000000	25353.20000000	08:11:44
0.00194000000	24581.33000000	08:11:44
0.00194000000	771.87000000	08:11:44
0.00194000000	13067.42000000	02:43:10
0.00194000000	21873.14540185	02:41:43
0.00193990000	3480.05459815	02:41:43
0.00190000000	817.29474886	21:29:19
0.00191000000	783.45000000	21:29:19
0.00191000000	25353.20000000	16:52:56
0.00188000000	14021.88540185	15:04:35
0.00188010000	3480.05459815	15:04:35
0.00189000000	791.88000000	15:04:35
0.00190000000	38026.00000000	14:57:46
0.00190000000	79502.00000000	14:57:44
0.00190000000	73824.00000000	14:57:43
0.00190000000	74448.00000000	14:57:42
0.00193000000	25353.20000000	14:20:14
0.00193000000	9114.50000000	13:36:29
0.00193000000	16238.70000000	13:36:29
0.00193000000	25353.20000000	13:36:29
0.00192000000	25353.20000000	13:36:29
0.00192000000	777.84000000	12:31:34
0.00192000000	24575.36000000	12:31:34
0.00192000000	777.84000000	12:31:34
0.00193000000	25353.20000000	11:44:16
0.00193000000	25353.20000000	11:44:15
0.00192000000	25353.20000000	11:44:15
0.00196000000	25353.20000000	10:40:57
0.00200000000	16569.41000000	06:39:39
0.00200000000	8783.79000000	06:39:39
0.00200000000	24601.11000000	06:39:39
0.00199000000	752.09000000	06:39:39
0.00200000000	35055.00000000	04:47:39
0.00200000000	17146.20000000	04:47:39
0.00200000000	41591.90000000	04:47:39
0.00199000000	25353.20000000	04:47:39
0.00199000000	33384.90000000	04:47:39
0.00197000000	25353.20000000	04:35:46
0.00198570000	30669.26307484	02:52:48
0.00197990000	3304.63692516	02:52:48
0.00196000000	0.00169863	23:00:28
0.00191000000	35793.36307484	22:15:02
0.00191000000	107008.20000000	22:15:02
0.00191000000	116292.10000000	22:15:02
0.00192010000	3304.63692516	22:15:02
0.00193000000	18428.57265625	22:15:00
0.00193000000	33384.90000000	22:15:00
0.00193000000	25906.73632812	22:15:00
0.00196000000	1178.24167096	21:32:47
0.00197000000	0.00126438	21:32:45
0.00197000000	0.00335001	21:31:44
0.00197000000	25353.20000000	21:27:22
0.00198000000	17456.95000000	21:06:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.13%	成交量 852,822
最高 0.00198000000	最低 0.00185000000
7 天
变动 +15.12%	成交量 13,540,976
最高 0.00240000000	最低 0.00172000000
30 天
变动 +17.16%	成交量 29,486,090
最高 0.00240000000	最低 0.00156000000