RLS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00192	3766.11704000	03:10:02
0.00193	3735.84696000	03:08:18
0.00194	3746.35165000	02:09:16
0.00196	28445.75350000	01:52:39
0.00195	15764.23380000	01:52:39
0.00195	85485.76620000	01:52:39
0.00194	101250.00000000	01:52:39
0.00194	3734.75628000	01:52:39
0.00193	3158.76030000	01:52:39
0.00193	13145.58750000	01:33:37
0.00192	3736.15420000	01:33:37
0.00192	3375.00000000	01:33:37
0.00190	11373.24650000	00:45:27
0.00191	0.75350000	00:45:27
0.00191	28445.00000000	00:45:27
0.00190	3733.43204000	00:17:09
0.00190	28177.35330000	00:17:09
0.00190	3375.00000000	00:17:09
0.00190	202500.00000000	00:17:09
0.00186	84325.84152000	00:07:15
0.00186	3745.13180000	00:07:15
0.00186	3375.00000000	00:07:15
0.00184	2032.61000000	23:53:44
0.00184	10804.97028000	23:53:29
0.00184	3375.00000000	23:53:29
0.00184	202500.00000000	23:53:29
0.00186	3737.45033000	23:34:23
0.00186	3375.00000000	23:34:23
0.00186	3375.00000000	23:34:04
0.00186	3375.00000000	23:33:36
0.00187	14213.15682000	23:17:26
0.00187	202500.00000000	23:17:26
0.00186	3738.96458000	23:17:26
0.00186	3375.00000000	23:17:26
0.00186	92525.93735000	23:15:17
0.00186	80582.14462000	23:15:17
0.00186	3740.27313000	23:15:17
0.00186	3375.00000000	23:15:17
0.00186	60388.76340000	23:14:18
0.00186	3375.00000000	23:14:18
0.00186	177433.33330000	23:11:27
0.00186	3375.00000000	23:11:27
0.00186	187845.21500000	23:08:55
0.00186	3375.00000000	23:08:55
0.00186	3621.76487000	22:49:23
0.00186	3748.22081000	22:49:23
0.00186	3375.00000000	22:49:23
0.00184	81326.90597000	22:11:10
0.00184	3742.47202000	22:11:10
0.00184	149066.47697000	22:11:08
0.00184	3375.00000000	22:11:08
0.00184	54527.04350000	21:59:28
0.00184	13427.64843000	21:59:28
0.00180	59632.37069000	21:52:58
0.00180	40367.62931000	21:52:56
0.00185	12731.40000000	21:47:31
0.00184	16304.34780000	21:47:30
0.00185	20853.72109000	21:46:23
0.00185	3746.27891000	21:46:23
0.00185	45633.00000000	21:46:09
0.00185	4367.00000000	21:44:26
0.00186	3733.97312000	21:44:26
0.00188	10553.53278000	21:41:11
0.00189	41189.00000000	21:41:01
0.00189	7875.25594000	21:39:04
0.00190	7875.25594000	21:39:04
0.00190	14650.00000000	21:35:37
0.00190	48572.68564000	21:35:37
0.00190	7864.31436000	21:35:37
0.00190	7859.16378000	21:34:18
0.00190	50000.00000000	21:34:18
0.00191	4300.00000000	21:31:02
0.00191	58707.54952000	21:08:14
0.00193	7480.03250000	20:08:30
0.00193	3744.36750000	20:08:30
0.00193	7259.31270000	19:58:51
0.00193	3734.88596000	19:58:51
0.00193	2735.03627000	19:58:24
0.00193	11398.96373000	19:58:24
0.00194	11282.05128000	19:58:14
0.00194	11111.11111000	19:58:11
0.00192	60142.05130000	19:57:23
0.00192	3747.83250000	19:57:23
0.00192	3375.00000000	19:57:23
0.00192	60082.90687000	19:57:23
0.00192	3748.77931000	19:57:23
0.00192	60137.87582000	19:54:40
0.00192	3749.64378000	19:54:40
0.00192	7310.05106000	19:53:58
0.00192	3738.15664000	19:53:58
0.00194	106.79710000	19:53:26
0.00192	7716.20290000	19:53:26
0.00192	3742.13043000	19:53:16
0.00194	11224.48979000	19:53:14
0.00194	7534.76364000	19:53:12
0.00194	3747.28764000	19:53:12
0.00195	7112.72116000	19:51:12
0.00193	3737.72116000	19:49:10
0.00193	3375.00000000	19:49:10
0.00192	7484.01342000	19:49:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.54%	成交量 9,182,139
最高 0.00206	最低 0.00180
7 天
变动 -15.04%	成交量 50,312,356
最高 0.00231	最低 0.00180
30 天
变动 -17.60%	成交量 390,257,780
最高 0.00320	最低 0.00180