RLS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00191	45405.76597000	18:40:47
0.00191	3735.06883000	18:40:47
0.00191	3375.00000000	18:40:47
0.00190	2857.90000000	18:26:06
0.00191	10471.20418000	17:49:25
0.00191	50000.00000000	17:49:25
0.00191	5230.33474000	17:49:25
0.00192	3739.60330000	17:15:40
0.00193	1361.52840000	17:10:21
0.00193	3375.00000000	17:10:21
0.00192	26685.63590000	16:55:21
0.00193	2942.46165000	16:54:56
0.00193	22964.27405000	16:54:56
0.00193	47112.18980000	16:54:27
0.00193	3742.05853000	16:54:27
0.00193	47867.14956000	16:54:17
0.00193	3754.09877000	16:54:17
0.00193	50000.00000000	16:54:15
0.00193	778.90010000	16:54:15
0.00193	4406.23850000	16:54:14
0.00194	5230.33474000	16:54:14
0.00195	507.69230000	16:32:00
0.00196	10172.00000000	16:00:46
0.00196	19044.70000000	16:00:46
0.00196	17981.94555000	16:00:46
0.00196	3735.27090000	16:00:46
0.00196	5006.78355000	16:00:46
0.00196	3375.00000000	16:00:46
0.00195	42438.00000000	15:42:30
0.00196	5230.33474000	15:42:30
0.00197	1428.95696000	15:33:05
0.00197	3748.24428000	15:33:05
0.00197	51853.86466000	15:33:05
0.00197	5213.36988000	15:32:35
0.00197	3737.99377000	15:32:35
0.00197	3375.00000000	15:32:35
0.00197	5006.78355000	15:32:35
0.00197	42899.60887000	15:32:00
0.00197	3743.96973000	15:32:00
0.00197	3375.00000000	15:32:00
0.00197	18425.67047000	15:30:46
0.00197	3743.49193000	15:30:46
0.00197	3375.00000000	15:30:46
0.00197	2520.30665000	15:30:09
0.00196	5006.78355000	15:30:09
0.00195	5237.48710000	15:14:02
0.00195	3375.00000000	15:14:02
0.00195	601.38460000	14:47:56
0.00195	5237.51379000	14:47:20
0.00195	5237.48710000	14:47:20
0.00195	3739.62423000	14:47:20
0.00195	5230.33474000	14:47:20
0.00196	13565.24470000	14:44:17
0.00196	10204.08163000	14:44:17
0.00196	3745.60685000	14:44:17
0.00196	50683.83332000	14:44:17
0.00196	4672.15206000	14:34:30
0.00196	2101.33474000	14:34:30
0.00196	3129.00000000	14:31:01
0.00196	2468.66526000	14:27:14
0.00197	5230.33474000	14:27:14
0.00197	8304.00000000	14:26:58
0.00197	14432.00000000	14:26:58
0.00197	14432.00000000	14:26:58
0.00198	681.66526000	14:26:27
0.00199	5230.33474000	14:26:27
0.00199	50157.18726000	14:26:20
0.00201	50135.79786000	14:23:35
0.00201	9659.40000000	14:23:34
0.00201	5919.50050000	14:23:34
0.00200	3739.89950000	14:23:34
0.00200	1838.21500000	14:22:50
0.00200	5006.78355000	14:22:50
0.00198	3751.60853000	14:18:47
0.00199	22053.76350000	14:18:47
0.00199	27946.23650000	14:18:47
0.00199	5132.76350000	14:18:47
0.00200	5230.33474000	14:18:47
0.00200	5346.00000000	14:18:00
0.00200	10005.00000000	14:17:19
0.00202	7801.68584000	14:16:31
0.00202	14800.33004000	14:16:31
0.00202	3499.32210000	14:16:31
0.00202	11301.00794000	14:16:25
0.00202	14800.33004000	14:16:25
0.00202	25996.09065000	14:16:19
0.00203	4824.55910000	14:16:11
0.00203	39386.30000000	14:16:11
0.00203	5395.84202000	14:16:11
0.00203	49606.70112000	14:16:10
0.00203	6622.67126000	14:16:09
0.00203	39599.94910000	14:16:09
0.00203	3384.08076000	14:16:09
0.00203	45863.37347000	14:16:08
0.00202	3743.32765000	14:16:06
0.00202	5006.78355000	14:16:02
0.00202	3738.40959000	14:16:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.05%	成交量 9,792,036
最高 0.00233	最低 0.00185
7 天
变动 +9.77%	成交量 132,607,061
最高 0.00245	最低 0.00171
30 天
变动 +13.02%	成交量 317,904,260
最高 0.00245	最低 0.00155