RLS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00206	7372.71680000	15:31:00
0.00206	92166.00000000	15:31:00
0.00207	10609.50000000	15:31:00
0.00207	9697.25136000	15:31:00
0.00209	251.35098000	14:36:25
0.00209	3375.00000000	14:36:25
0.00209	4791.95902000	14:36:25
0.00209	20235.36939000	13:12:18
0.00208	4764.63061000	13:12:18
0.00209	44471.88995000	13:08:42
0.00209	3375.00000000	13:08:42
0.00210	10609.50000000	13:04:58
0.00210	9568.48390000	13:04:58
0.00211	6619.94371000	12:59:32
0.00210	4780.60986000	12:59:32
0.00208	2385.20000000	12:12:34
0.00209	2000.00000000	12:12:14
0.00209	5000.00000000	12:10:19
0.00209	4737.32000000	12:01:20
0.00208	5148.30950000	11:55:09
0.00208	4470.69050000	11:55:09
0.00207	2198.04008000	11:55:08
0.00207	2628.56052000	11:55:08
0.00207	16619.43948000	11:55:08
0.00207	29796.82842000	11:55:08
0.00207	2993.51376000	11:55:08
0.00207	9619.65782000	11:55:08
0.00207	3375.00000000	11:55:08
0.00208	2961.35000000	11:37:29
0.00208	3375.00000000	11:37:29
0.00206	16725.71810000	11:14:42
0.00206	92166.00000000	11:14:42
0.00208	9261.00000000	10:10:48
0.00208	4422.73249000	10:10:48
0.00207	4838.26751000	10:10:48
0.00207	9261.00000000	09:26:33
0.00207	1467.81881000	09:26:33
0.00206	2985.34759000	09:26:33
0.00206	4807.83360000	09:26:33
0.00205	4799.40260000	09:23:38
0.00205	4799.40268000	09:23:38
0.00207	6269.72677000	09:23:32
0.00207	2991.27323000	09:23:32
0.00208	18154.42300000	07:21:30
0.00208	14519.13240000	06:20:05
0.00209	46416.26794000	06:20:05
0.00209	2993.11266000	06:20:05
0.00209	9608.26875000	06:20:05
0.00209	10609.50000000	06:20:05
0.00209	95317.71825000	06:20:05
0.00209	3375.00000000	06:20:05
0.00209	9261.00000000	06:20:05
0.00209	1364.00000000	06:14:22
0.00209	3375.00000000	06:14:22
0.00209	9261.00000000	06:14:22
0.00209	10913.81875000	06:12:25
0.00209	2986.18125000	06:12:25
0.00211	11161.14120000	05:29:18
0.00210	4814.89344000	05:29:18
0.00210	9261.00000000	03:54:43
0.00210	14853.30000000	03:54:43
0.00211	9261.00000000	03:54:43
0.00211	14853.30000000	03:54:43
0.00211	2989.88813000	03:54:43
0.00213	21219.00000000	23:18:42
0.00213	1324.55667000	23:16:42
0.00213	3375.00000000	23:16:42
0.00212	4699.55667000	23:16:42
0.00212	21219.00000000	22:54:00
0.00212	9261.00000000	22:54:00
0.00210	4762.17271000	22:53:36
0.00211	16564.11230000	22:39:58
0.00211	78772.50000000	22:39:58
0.00210	5602.24000000	22:37:30
0.00209	1037.62000000	20:51:47
0.00210	3375.00000000	20:27:13
0.00210	78772.50000000	20:27:13
0.00209	7933.24364000	19:32:40
0.00209	78772.50000000	19:32:40
0.00209	9615.38461000	19:32:40
0.00208	4817.98500000	19:32:40
0.00207	51021.55538000	18:34:48
0.00207	78772.50000000	18:34:48
0.00207	2992.30185000	18:34:48
0.00207	21219.00000000	18:34:48
0.00207	96269.30182000	18:34:48
0.00207	9702.86753000	18:34:48
0.00207	3375.00000000	18:34:48
0.00207	9261.00000000	18:34:48
0.00207	6386.47342000	18:34:48
0.00209	6308.99000000	15:37:29
0.00208	8653.84615000	13:44:51
0.00209	20660.89000000	11:40:44
0.00209	18245.10000000	11:35:38
0.00207	2990.96762000	09:39:26
0.00207	9690.14288000	09:39:26
0.00207	10609.50000000	09:39:26
0.00207	9695.17433000	09:39:26
0.00207	10609.50000000	08:45:09
0.00207	7692.89031000	08:45:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.44%	成交量 1,538,002
最高 0.00213	最低 0.00205
7 天
变动 -13.08%	成交量 24,980,546
最高 0.00237	最低 0.00205
30 天
变动 -18.58%	成交量 245,210,382
最高 0.00305	最低 0.00205