RLS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00335	3156.77721000	00:46:20
0.00335	3156.77721000	00:45:11
0.00335	4451.54376000	00:45:11
0.00335	166712.00000000	00:38:35
0.00334	3156.77721000	00:34:13
0.00333	10609.50000000	00:29:29
0.00334	4460.41472000	00:29:28
0.00334	3156.77721000	00:29:28
0.00334	60864.26245000	00:29:03
0.00334	10609.50000000	00:29:03
0.00334	3093.64160000	00:29:03
0.00335	74369.12898000	00:28:31
0.00335	74352.68164000	00:28:11
0.00335	74321.23813000	00:28:01
0.00335	3156.77721000	00:28:01
0.00335	3156.77721000	00:27:42
0.00336	10609.50000000	00:26:12
0.00337	10609.50000000	00:26:12
0.00338	3156.77721000	00:26:12
0.00338	146363.45208000	00:26:12
0.00340	3156.77721000	00:25:59
0.00340	4369.01599000	00:25:59
0.00341	3156.77720000	00:20:00
0.00341	3156.77721000	00:19:11
0.00341	4374.83629000	00:19:11
0.00341	3156.77721000	00:19:00
0.00341	4391.98891000	00:19:00
0.00340	4408.66341000	00:17:01
0.00340	3375.00000000	00:17:01
0.00340	3156.77721000	00:17:01
0.00340	164312.00000000	00:17:01
0.00340	3156.77721000	00:13:44
0.00340	3156.77721000	00:13:29
0.00340	4379.46114000	00:13:29
0.00340	3375.00000000	00:13:29
0.00339	29913.14103000	23:54:32
0.00339	109887.95669000	23:54:32
0.00339	3375.00000000	23:54:32
0.00338	135890.50589000	23:54:32
0.00338	12125.64884000	23:54:32
0.00338	4430.57395000	23:54:32
0.00338	3156.77721000	23:54:32
0.00337	67240.75166000	23:48:04
0.00337	4449.61009000	23:47:07
0.00337	74703.89220000	23:47:07
0.00336	83056.40422000	23:46:55
0.00336	4467.08306000	23:46:55
0.00336	3156.77721000	23:46:55
0.00336	9547.85896000	23:46:55
0.00336	119147.00000000	23:46:55
0.00336	19857.00000000	23:46:55
0.00335	4459.96638000	23:41:02
0.00335	18000.00000000	23:41:02
0.00336	3156.77721000	23:40:19
0.00337	3156.77721000	23:40:11
0.00337	4453.04512000	23:40:11
0.00337	3156.77721000	23:38:22
0.00337	4428.74862000	23:36:37
0.00338	3375.00000000	23:36:37
0.00338	118008.00000000	23:36:37
0.00339	3156.77721000	23:36:37
0.00340	30557.92941000	23:35:27
0.00340	3156.77721000	23:35:27
0.00338	3372.00000000	23:27:21
0.00339	145782.00000000	23:27:10
0.00339	3156.77721000	23:27:10
0.00339	3156.76970000	23:26:51
0.00339	19583.00000000	23:26:44
0.00340	3156.77721000	23:26:39
0.00338	3156.77721000	23:26:35
0.00338	12000.00000000	23:26:35
0.00339	3375.00000000	23:26:34
0.00339	28610.61946000	23:26:34
0.00340	12171.39381000	23:26:07
0.00340	117232.00000000	23:26:07
0.00340	16381.22279000	23:26:07
0.00340	3156.77721000	23:26:07
0.00340	3093.64160000	23:25:56
0.00341	10609.50000000	23:25:56
0.00341	39386.30000000	23:25:56
0.00341	1687.50000000	23:25:56
0.00341	3156.77720000	23:25:15
0.00341	3156.77721000	23:25:12
0.00340	1469.27720000	23:24:59
0.00340	1687.50000000	23:24:59
0.00341	3156.77720000	23:24:45
0.00340	3095.82589000	23:24:33
0.00340	3156.77721000	23:24:12
0.00342	84032.28903000	23:24:10
0.00344	56026.50000000	23:24:09
0.00344	22746.00000000	23:24:09
0.00344	3375.00000000	23:24:09
0.00344	3375.00000000	23:24:09
0.00344	84132.55779000	23:24:09
0.00344	78772.50000000	23:24:09
0.00344	10609.50000000	23:24:09
0.00345	4307.26712000	23:24:08
0.00346	1448.82911000	23:24:08
0.00347	1731.95279000	23:21:16
0.00347	3156.77721000	23:21:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.90%	成交量 70,503,805
最高 0.00412	最低 0.00331
7 天
变动 -10.43%	成交量 216,860,916
最高 0.00425	最低 0.00243
30 天
变动 -31.63%	成交量 1,594,333,123
最高 0.00610	最低 0.00243