RLS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00169	76822.00000000	01:20:02
0.00168	118469.64432000	01:20:02
0.00167	5004.27827000	01:20:02
0.00168	132313.00000000	00:46:12
0.00166	3769.66045000	00:33:59
0.00166	5004.27827000	23:36:33
0.00166	5004.27827000	21:56:43
0.00167	4406.23840000	16:54:14
0.00168	3491.09070000	14:49:56
0.00169	5237.51379000	14:47:20
0.00170	3495.28480000	14:43:36
0.00172	5132.76340000	14:18:47
0.00175	27942.27775000	14:16:00
0.00175	27630.07353000	14:16:00
0.00175	12238.90425000	14:16:00
0.00175	19713.65045000	14:16:00
0.00174	3739.04405000	14:16:00
0.00173	5004.27827000	14:15:46
0.00172	5004.27827000	14:15:19
0.00172	3737.73866000	14:15:06
0.00173	5004.27827000	14:14:48
0.00173	45685.74730000	14:14:29
0.00172	5004.27827000	14:14:29
0.00169	127959.00000000	14:13:37
0.00169	50562.72173000	14:13:37
0.00168	5004.27827000	14:13:37
0.00164	1262.35498000	14:12:11
0.00164	3741.92329000	14:05:43
0.00164	3746.73219000	13:22:42
0.00163	5004.27827000	12:57:27
0.00161	1268.12927000	11:47:13
0.00161	3736.14900000	11:47:13
0.00160	28016.94417000	11:32:03
0.00160	3740.62569000	11:32:03
0.00160	5237.51379000	11:06:24
0.00160	26934.20603000	11:03:01
0.00161	5237.51379000	11:03:01
0.00161	26827.95924000	10:17:00
0.00161	4493.26830000	10:17:00
0.00160	5237.51379000	08:32:38
0.00161	5237.51379000	08:32:38
0.00162	5185.13850000	08:30:52
0.00163	5237.51379000	08:30:52
0.00163	13230.00000000	07:41:13
0.00163	18597.99990000	07:41:13
0.00163	5237.51379000	07:41:13
0.00164	5237.51379000	07:41:13
0.00165	26260.91060000	06:31:37
0.00165	4496.93289000	06:31:37
0.00165	27161.96134000	06:30:45
0.00165	27173.92431000	06:30:04
0.00165	4481.30520000	06:30:04
0.00165	26148.35498000	06:29:45
0.00165	4478.39005000	06:29:45
0.00165	26147.63060000	06:29:37
0.00165	4494.04657000	06:29:37
0.00165	26095.85292000	06:29:00
0.00165	4497.61399000	06:29:00
0.00165	26127.75335000	06:28:59
0.00165	4480.67654000	06:28:59
0.00165	26113.69611000	06:28:58
0.00165	4490.16203000	06:28:58
0.00165	27244.81199000	06:28:45
0.00165	4477.78126000	06:28:45
0.00165	26095.66016000	06:27:44
0.00165	4481.79697000	06:27:44
0.00165	26086.88046000	06:27:44
0.00165	4490.57667000	06:27:44
0.00165	26099.59359000	06:25:45
0.00166	5004.27827000	05:50:05
0.00164	5004.27827000	05:50:05
0.00166	1159755.64585000	03:15:18
0.00165	362474.97796000	03:15:18
0.00163	5004.27827000	03:15:18
0.00162	5006.78355000	02:17:52
0.00162	515.56809000	02:17:52
0.00162	4488.71018000	02:17:51
0.00161	1617.79159000	00:10:15
0.00161	3619.72220000	00:10:14
0.00164	3619.72220000	21:04:09
0.00166	4298.53551000	21:04:08
0.00166	5237.51379000	21:04:08
0.00167	739.92088000	20:53:02
0.00167	4497.59291000	20:53:02
0.00167	85325.00000000	19:46:46
0.00167	233622.00000000	19:46:46
0.00167	5004.27827000	19:46:46
0.00167	754.12911000	18:55:58
0.00167	4483.38468000	18:55:57
0.00168	51879.46947000	18:44:04
0.00169	25681.82318000	18:44:03
0.00169	5237.51379000	18:44:03
0.00168	514.99257000	18:31:51
0.00168	4489.28570000	18:31:51
0.00167	0.00012000	18:00:25
0.00167	4478.86603000	18:00:25
0.00167	5004.27827000	18:00:25
0.00167	14402.93413000	17:55:37
0.00166	5004.27827000	17:55:37
0.00166	69024.09639000	17:50:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.32%	成交量 2,803,710
最高 0.00175	最低 0.00160
7 天
变动 -11.52%	成交量 26,191,353
最高 0.00201	最低 0.00160
30 天
变动 +13.42%	成交量 84,251,844
最高 0.00201	最低 0.00117