RLS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00173	101250.00000000	01:52:39
0.00173	25780.41130000	01:52:39
0.00173	3733.06790000	01:52:39
0.00170	140592.98780000	00:17:09
0.00169	182381.92270000	00:17:09
0.00169	26372.21203000	00:17:09
0.00169	3742.56154000	00:17:09
0.00169	202500.00000000	00:17:09
0.00166	32664.95973000	00:08:28
0.00166	3744.27422000	00:08:28
0.00165	3734.33649000	23:22:44
0.00160	2500.00000000	21:57:40
0.00161	2500.00000000	21:53:38
0.00169	10000.00000000	21:32:48
0.00170	10000.00000000	21:32:48
0.00171	8451.50964000	19:57:24
0.00171	3737.01598000	19:57:24
0.00171	23300.05923000	19:57:23
0.00171	3735.74918000	19:57:23
0.00171	23381.33415000	19:57:22
0.00171	3748.14929000	19:57:22
0.00171	23388.60837000	19:54:39
0.00171	3731.96051000	19:54:39
0.00171	23306.75731000	19:54:32
0.00171	3735.59143000	19:54:32
0.00174	28112.54360000	19:49:56
0.00174	3732.62129000	19:49:56
0.00174	202500.00000000	19:49:56
0.00173	3732.87011000	19:49:26
0.00173	28882.66549000	19:49:26
0.00171	131700.85524000	19:40:32
0.00171	23309.38631000	19:40:32
0.00171	3745.82350000	19:40:32
0.00172	23271.46379000	19:38:32
0.00172	3735.98448000	19:38:32
0.00172	23208.93261000	19:38:30
0.00172	3735.11122000	19:38:30
0.00172	25829.88876000	19:38:22
0.00172	4148.58109000	19:38:22
0.00172	25764.09807000	19:38:20
0.00172	4156.46864000	19:38:20
0.00172	25705.63826000	19:38:18
0.00172	3736.22569000	19:38:18
0.00172	25879.97230000	19:33:52
0.00172	3739.46154000	19:33:52
0.00172	25960.94749000	19:33:52
0.00172	3747.74935000	19:33:52
0.00172	25997.18932000	19:33:39
0.00172	3741.08822000	19:33:39
0.00172	26809.86221000	19:33:34
0.00172	3736.82027000	19:33:34
0.00172	25733.77196000	19:28:28
0.00172	3736.97448000	19:28:28
0.00172	25696.97582000	19:28:14
0.00172	3733.82268000	19:28:14
0.00172	10578.00000000	19:27:49
0.00172	25736.50399000	19:26:33
0.00172	3745.66846000	19:26:33
0.00172	25668.19762000	19:25:58
0.00172	3746.99945000	19:25:58
0.00172	25725.12533000	19:25:39
0.00172	3734.75690000	19:25:39
0.00172	25622.61198000	19:25:36
0.00172	3743.61041000	19:25:36
0.00171	173142.00000000	18:55:35
0.00174	29047.97720000	17:09:26
0.00174	34712.37992000	17:09:26
0.00172	11584.79497000	16:39:00
0.00172	3745.18025000	16:39:00
0.00175	16875.00000000	10:26:54
0.00175	202500.00000000	10:26:54
0.00176	23563.48725000	09:05:54
0.00176	3740.20022000	09:05:54
0.00176	202500.00000000	09:05:54
0.00173	25606.49798000	07:59:51
0.00173	3745.89920000	07:59:51
0.00172	22816.78948000	05:25:59
0.00173	25945.00707000	05:25:59
0.00173	3745.68263000	05:25:59
0.00175	6255.09366000	02:39:10
0.00175	3744.90634000	02:39:10
0.00174	25908.16678000	00:38:42
0.00174	3745.66593000	00:38:42
0.00174	95051.62509000	21:21:07
0.00174	10300.00000000	21:21:07
0.00174	14716.00000000	21:21:07
0.00174	14716.00000000	21:21:07
0.00174	10741.00000000	21:21:07
0.00174	14715.93710000	21:21:07
0.00175	14715.06280000	21:21:07
0.00175	10345.74138000	21:21:06
0.00175	3748.25852000	21:21:06
0.00175	25079.24479000	21:21:05
0.00175	3744.62851000	21:21:05
0.00178	260.93465000	21:01:11
0.00178	3739.06535000	21:01:11
0.00178	3400.00000000	21:00:35
0.00178	2600.00000000	21:00:01
0.00180	52149.38000000	18:20:14
0.00180	202500.00000000	16:28:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.14%	成交量 2,541,110
最高 0.00176	最低 0.00160
7 天
变动 -15.20%	成交量 10,201,974
最高 0.00206	最低 0.00160
30 天
变动 -15.20%	成交量 69,665,148
最高 0.00267	最低 0.00160