RLS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00276	3156.77721000	02:16:14
0.00276	4683.03778000	02:16:14
0.00274	3156.77721000	02:10:00
0.00272	112308.68214000	02:05:33
0.00275	0.00511000	02:05:30
0.00275	3156.77210000	02:05:30
0.00270	3156.77721000	02:05:29
0.00268	3156.77720000	02:05:18
0.00267	11454.22418000	02:05:02
0.00268	3680.90000000	02:04:52
0.00269	15146.86279000	02:04:52
0.00269	3156.77721000	02:04:52
0.00266	10608.99990000	02:04:50
0.00271	3156.77721000	02:04:50
0.00271	34219.36126000	02:03:33
0.00274	3156.77721000	02:03:21
0.00276	4657.81839000	02:02:24
0.00276	3156.77721000	02:02:24
0.00277	4593.77989000	02:01:06
0.00278	53.98891000	02:01:06
0.00278	2613.87929000	02:01:06
0.00283	31.56791000	02:01:06
0.00283	3125.20930000	01:51:20
0.00284	4535.36705000	01:44:51
0.00285	3156.77721000	01:24:43
0.00284	3156.77720000	01:22:00
0.00284	4524.97018000	01:21:05
0.00284	3156.77721000	01:21:05
0.00286	4503.26044000	01:17:15
0.00286	3156.77721000	01:17:15
0.00288	0.02051000	01:11:46
0.00288	3156.75670000	01:11:46
0.00289	3125.20940000	01:10:40
0.00288	3156.77721000	01:05:49
0.00287	4489.70495000	00:58:26
0.00288	3156.77721000	00:58:26
0.00289	4456.97459000	00:38:54
0.00289	3156.77721000	00:38:54
0.00289	63.13571000	00:33:08
0.00289	3093.64150000	00:29:03
0.00291	3156.77721000	00:26:12
0.00293	3156.77721000	00:25:59
0.00293	4373.29805000	00:25:59
0.00293	3156.77721000	00:20:00
0.00293	3156.77721000	00:15:58
0.00294	3156.77721000	00:10:38
0.00294	4391.03678000	00:10:38
0.00294	4391.38355000	00:07:30
0.00294	3156.77721000	00:07:30
0.00290	3156.77721000	23:47:07
0.00290	4449.29632000	23:47:07
0.00290	4423.87138000	23:40:19
0.00290	3156.77721000	23:40:19
0.00291	0.00751000	23:26:51
0.00291	3156.76970000	23:26:51
0.00292	236250.00000000	23:26:34
0.00292	2025.00000000	23:26:34
0.00294	63.13571000	23:26:34
0.00294	3093.64150000	23:25:56
0.00293	3156.77721000	23:25:15
0.00293	3156.77721000	23:25:12
0.00291	3156.77721000	23:24:59
0.00292	3156.77721000	23:24:45
0.00288	3156.77721000	23:24:33
0.00291	3156.77721000	23:24:12
0.00296	236250.00000000	23:24:09
0.00296	83866.55620000	23:24:09
0.00297	4330.45639000	23:24:08
0.00297	2025.00000000	23:24:08
0.00298	3156.77721000	23:24:08
0.00300	3156.77721000	23:02:20
0.00301	2025.00000000	22:57:11
0.00301	3156.77721000	22:57:11
0.00301	4298.10940000	22:57:11
0.00302	3156.77721000	22:55:32
0.00303	236250.00000000	22:30:28
0.00302	2025.00000000	22:30:28
0.00302	3156.77721000	22:30:28
0.00302	4282.16101000	22:30:28
0.00302	4251.44913000	22:28:40
0.00302	3156.77721000	22:28:40
0.00302	3156.77721000	22:14:40
0.00301	3156.77721000	22:09:14
0.00301	4274.36435000	22:09:14
0.00301	2054.82839000	22:09:04
0.00301	2224.00634000	22:09:04
0.00300	3125.20930000	22:02:38
0.00301	4273.23860000	21:56:09
0.00301	3156.77721000	21:56:09
0.00301	4273.93554000	21:53:15
0.00301	3156.77721000	21:53:15
0.00301	3156.77721000	21:52:30
0.00297	0.00961000	21:47:56
0.00297	3156.76760000	21:47:56
0.00296	4340.50417000	21:45:04
0.00296	2025.00000000	21:43:34
0.00296	4348.86614000	21:43:34
0.00296	3156.77721000	21:43:34
0.00296	3156.77721000	21:43:21
0.00295	3156.77720000	21:27:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.12%	成交量 8,900,149
最高 0.00353	最低 0.00266
7 天
变动 -14.29%	成交量 33,437,685
最高 0.00353	最低 0.00213
30 天
变动 -34.29%	成交量 197,092,925
最高 0.00574	最低 0.00213