RLS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00179	4897.23790000	20:11:17
0.00179	4886.55072000	19:56:10
0.00179	2025.00000000	19:56:10
0.00178	55852.88666000	19:14:35
0.00179	4859.55660000	19:14:35
0.00180	98188.71680000	15:31:00
0.00184	4786.30162000	12:32:58
0.00183	4786.30162000	12:32:58
0.00182	32049.50002000	11:55:08
0.00182	2025.00000000	11:55:08
0.00182	3532.34762000	11:55:08
0.00182	232717.65238000	11:55:08
0.00181	4836.02642000	11:55:08
0.00175	4799.40268000	09:23:38
0.00187	4644.95004000	23:16:42
0.00187	188522.77328000	23:16:42
0.00184	4771.08721000	22:53:36
0.00183	4790.64426000	20:27:13
0.00182	4815.64235000	19:32:40
0.00183	95924.12703000	12:02:08
0.00182	4801.22652000	12:02:08
0.00181	2992.66830000	09:01:05
0.00181	97155.04991000	07:48:57
0.00182	101966.75623000	07:48:56
0.00181	2025.00000000	07:48:56
0.00180	4850.99651000	07:48:56
0.00180	2990.78045000	06:16:57
0.00181	76179.00000000	04:06:17
0.00183	136026.00000000	03:54:08
0.00183	2987.68145000	03:54:08
0.00184	2025.00000000	22:24:22
0.00184	70488.37870000	22:24:22
0.00183	2240.00000000	22:10:59
0.00183	1770.68426000	21:41:43
0.00183	2998.22483000	21:40:01
0.00182	3964.68610000	17:26:58
0.00183	3964.68610000	17:19:16
0.00187	1660.23565000	17:19:16
0.00187	2993.11570000	16:45:58
0.00188	49756.50597000	16:02:54
0.00188	85325.00000000	16:02:54
0.00188	2025.00000000	16:02:54
0.00188	236250.00000000	16:02:54
0.00185	4739.22531000	15:10:34
0.00185	4738.72717000	14:28:58
0.00187	4684.04755000	13:06:51
0.00187	4684.04755000	11:58:00
0.00186	4734.12658000	11:46:41
0.00180	4035.61380000	06:54:55
0.00180	4828.57980000	06:49:52
0.00181	3990.05510000	06:49:52
0.00185	838.52470000	06:49:52
0.00185	3862.41795000	04:27:58
0.00187	45.55865000	04:25:24
0.00187	4510.29410000	04:19:03
0.00188	92397.12772000	04:18:52
0.00189	2025.00000000	04:18:52
0.00189	3953.53540000	04:18:52
0.00193	1586.31033000	04:18:52
0.00193	2993.26300000	04:03:53
0.00191	4608.08364000	01:26:18
0.00190	4567.28655000	22:51:56
0.00190	2025.00000000	22:32:40
0.00191	4573.79919000	22:32:40
0.00191	4372.86890000	22:17:32
0.00192	91.50930000	22:17:32
0.00192	4477.15350000	21:07:40
0.00192	4579.02337000	17:51:03
0.00192	91179.94102000	17:51:03
0.00191	4592.04267000	17:07:21
0.00191	3889.25250000	16:35:30
0.00190	1927.92776000	16:33:54
0.00190	2620.70145000	16:32:51
0.00191	2930.04060000	16:29:43
0.00191	4312.62830000	16:29:43
0.00192	4400.64127000	16:29:43
0.00193	4390.98863000	16:14:26
0.00195	2626.14424000	16:14:24
0.00199	44.67796000	16:14:24
0.00199	4423.10160000	15:52:03
0.00199	4467.77957000	15:37:49
0.00197	4567.62944000	15:33:52
0.00198	88743.23835000	15:32:56
0.00197	4567.62944000	15:32:56
0.00194	4567.62944000	15:22:49
0.00194	2025.00000000	15:10:52
0.00194	236250.00000000	15:10:52
0.00192	1639.93928000	15:10:52
0.00192	2989.82905000	15:10:51
0.00190	4626.23427000	15:01:51
0.00189	136026.00000000	09:24:05
0.00189	2986.35247000	09:24:05
0.00192	86105.38391000	03:22:21
0.00191	4557.91609000	03:22:21
0.00190	2995.13218000	22:36:56
0.00192	4533.66093000	19:33:32
0.00190	2025.00000000	16:14:39
0.00193	2025.00000000	13:42:51
0.00193	4559.17073000	13:42:51
0.00191	2989.25447000	12:49:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.19%	成交量 662,972
最高 0.00187	最低 0.00175
7 天
变动 -10.50%	成交量 10,949,160
最高 0.00203	最低 0.00175
30 天
变动 -16.36%	成交量 52,696,901
最高 0.00262	最低 0.00175