RAY/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6730	4.95200000	04:52:42
0.6760	2.00000000	04:52:34
0.6730	5.25000000	04:52:32
0.6730	4.57500000	04:52:24
0.6730	8.00000000	04:52:16
0.6730	15.25000000	04:52:12
0.6780	14.57000000	04:51:51
0.6780	19.00000000	04:51:31
0.6770	23.59000000	04:51:12
0.6730	22.73500000	04:50:48
0.6760	6.62200000	04:50:19
0.6730	7.70000000	04:50:02
0.6730	6.94000000	04:49:48
0.6760	9.55000000	04:49:41
0.6730	9.00000000	04:49:27
0.6780	15.19000000	04:49:21
0.6730	6.14000000	04:48:52
0.6730	3.05000000	04:48:44
0.6790	16.28500000	04:48:38
0.6770	22.77000000	04:48:13
0.6770	23.17000000	04:47:48
0.6770	17.80000000	04:47:26
0.6740	8.35000000	04:47:06
0.6770	3.95000000	04:46:49
0.6740	5.00000000	04:46:44
0.6770	18.80000000	04:46:34
0.6740	34.37500000	04:46:22
0.6770	22.50000000	04:46:07
0.6730	7.47000000	04:45:56
0.6770	3.31500000	04:45:43
0.6730	6.14000000	04:45:35
0.6730	11.60000000	04:45:30
0.6730	4.31600000	04:45:09
0.6770	11.60500000	04:45:00
0.6730	10.55000000	04:44:42
0.6730	12.32000000	04:44:32
0.6770	8.40000000	04:44:12
0.6730	13.95000000	04:43:54
0.6770	3.47600000	04:43:38
0.6730	25.75000000	04:43:33
0.6770	20.00000000	04:43:09
0.6770	8.02500000	04:42:40
0.6770	22.01500000	04:42:24
0.6730	6.24000000	04:41:59
0.6770	21.38000000	04:41:48
0.6770	6.59000000	04:41:22
0.6770	42.55000000	04:41:17
0.6730	16.10700000	04:40:51
0.6770	10.00000000	04:40:35
0.6730	10.75000000	04:40:15
0.6720	7.60000000	04:40:05
0.6770	8.51500000	04:40:02
0.6740	8.80000000	04:39:59
0.6740	24.10000000	04:39:54
0.6740	8.00000000	04:39:43
0.6770	31.25000000	04:39:37
0.6770	3.88000000	04:39:10
0.6770	75.75000000	04:39:08
0.6770	95.20000000	04:38:40
0.6730	195.46800000	04:38:26
0.6730	14.53200000	04:38:26
0.6770	72.30500000	04:37:59
0.6770	54.51600000	04:37:55
0.6770	246.38400000	04:37:55
0.6730	150.00000000	04:37:42
0.6770	13.57000000	04:37:18
0.6730	17.00000000	04:37:01
0.6700	21.65000000	04:36:41
0.6760	18.26300000	04:36:14
0.6760	16.50000000	04:36:12
0.6700	42.20500000	04:36:07
0.6700	44.90500000	04:36:01
0.6730	17.70000000	04:35:36
0.6720	39.23700000	04:35:21
0.6760	131.00000000	04:34:55
0.6720	76.61500000	04:34:33
0.6760	7.00000000	04:34:07
0.6760	5.40000000	04:33:59
0.6760	39.91000000	04:33:56
0.6720	39.54400000	04:33:37
0.6720	16.70600000	04:33:37
0.6760	7.80000000	04:33:08
0.6760	22.96300000	04:32:52
0.6760	10.05000000	04:32:34
0.6760	17.90000000	04:32:16
0.6720	37.20300000	04:32:05
0.6720	18.67300000	04:31:37
0.6720	24.50000000	04:31:23
0.6770	10.00000000	04:31:00
0.6720	13.82500000	04:30:45
0.6770	9.83300000	04:30:22
0.6770	5.10000000	04:30:10
0.6770	21.69300000	04:30:02
0.6770	14.85000000	04:29:41
0.6770	16.00000000	04:29:35
0.6760	8.30000000	04:29:07
0.6720	19.00000000	04:28:59
0.6720	17.00000000	04:28:38
0.6720	9.27500000	04:28:22
0.6720	40.50000000	04:28:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 679,797
最高 0.6820	最低 0.6640
7 天
变动 -1.03%	成交量 4,733,152
最高 0.7080	最低 0.6560
30 天
变动 +11.24%	成交量 22,935,699
最高 0.7570	最低 0.5540