RAY/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

1.8150	101.39300000	14:22:37
1.8150	99.71800000	14:22:37
1.8150	90.56300000	14:22:37
1.8150	70.77800000	14:22:37
1.8210	87.03300000	14:22:19
1.8140	100.92500000	14:22:08
1.8140	64.82100000	14:22:08
1.8130	59.97600000	14:21:57
1.8170	89.27500000	14:21:37
1.8090	48.84000000	14:21:36
1.8090	563.76100000	14:21:34
1.8090	402.52900000	14:21:34
1.8090	96.70300000	14:21:34
1.8090	100.12800000	14:21:34
1.8090	61.75400000	14:21:34
1.8180	74.50000000	14:21:26
1.8140	7.75000000	14:21:06
1.8130	6.90000000	14:20:44
1.8180	19.20000000	14:20:34
1.8130	77.00000000	14:20:27
1.8180	45.50000000	14:20:12
1.8080	1.82000000	14:20:05
1.8150	8.00000000	14:19:55
1.8150	7.70000000	14:19:51
1.8130	1.00000000	14:19:30
1.8060	13.87500000	14:19:26
1.8080	4.95000000	14:19:13
1.8050	13.35000000	14:19:05
1.8050	22.91000000	14:19:00
1.8050	54.55000000	14:18:40
1.8120	35.20000000	14:18:18
1.8080	35.00000000	14:17:50
1.8140	11.92500000	14:17:43
1.8120	7.02500000	14:17:27
1.8110	36.05300000	14:17:11
1.8110	86.44700000	14:17:11
1.8050	9.35200000	14:16:43
1.8110	9.75000000	14:16:39
1.8030	5.57500000	14:16:37
1.8090	35.00000000	14:16:30
1.8100	43.14100000	14:16:25
1.8100	80.85900000	14:16:25
1.8030	65.62500000	14:16:02
1.8110	8.10000000	14:15:43
1.8110	15.25000000	14:15:22
1.8040	17.50000000	14:15:21
1.8040	1.57100000	14:15:12
1.8040	14.92900000	14:15:12
1.8040	60.12500000	14:15:06
1.8110	40.27000000	14:14:49
1.8100	31.05000000	14:14:38
1.8050	7.14300000	14:14:31
1.8050	11.50000000	14:14:02
1.8090	9.87500000	14:13:36
1.8040	13.57000000	14:13:23
1.8050	1.16000000	14:13:11
1.8100	11.25000000	14:13:08
1.8050	3.32300000	14:13:01
1.8050	34.67700000	14:13:01
1.8050	48.50000000	14:12:47
1.8110	31.95100000	14:12:32
1.8110	54.37500000	14:12:17
1.8070	11.00000000	14:11:47
1.8060	24.02500000	14:11:43
1.8120	7.32500000	14:11:13
1.8130	15.00000000	14:10:58
1.8120	38.04500000	14:10:45
1.8060	21.21700000	14:10:19
1.8110	24.58500000	14:10:05
1.8110	65.41500000	14:10:05
1.8110	18.30000000	14:09:38
1.8100	74.88800000	14:09:28
1.8020	32.10000000	14:08:59
1.8060	100.68600000	14:08:31
1.8010	99.02700000	14:08:11
1.8000	86.60900000	14:07:55
1.8010	97.83800000	14:07:35
1.8010	76.92800000	14:07:35
1.8010	81.58500000	14:07:35
1.8070	76.75400000	14:07:10
1.8020	64.42400000	14:06:55
1.8020	60.00000000	14:06:26
1.8010	32.43800000	14:06:18
1.8010	28.21200000	14:06:18
1.8010	70.25000000	14:06:05
1.8040	80.52000000	14:05:55
1.8090	7.28200000	14:05:28
1.8070	11.35000000	14:05:17
1.8000	17.43000000	14:04:54
1.8010	40.70000000	14:04:46
1.8070	18.31800000	14:04:21
1.8070	79.00000000	14:04:07
1.7990	21.50000000	14:03:42
1.8080	8.30000000	14:03:30
1.8010	17.50000000	14:03:27
1.8060	2.02500000	14:03:23
1.8010	3.23500000	14:03:18
1.8060	38.80000000	14:03:06
1.8060	29.62500000	14:02:55
1.8010	4.54200000	14:02:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.42%	成交量 322,869
最高 1.9290	最低 1.7950
7 天
变动 -20.39%	成交量 3,139,260
最高 2.5220	最低 1.7370
30 天
变动 +30.95%	成交量 17,132,063
最高 2.5660	最低 1.3750

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05