RAY/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6520	23.47000000	00:00:50
0.6530	60.90000000	00:00:39
0.6510	150.00000000	00:00:33
0.6500	38.31800000	00:00:10
0.6490	36.90000000	23:59:58
0.6490	28.56000000	23:59:33
0.6490	13.90000000	23:59:14
0.6490	12.50000000	23:59:02
0.6490	12.03000000	23:58:57
0.6500	9.17000000	23:58:54
0.6500	8.45000000	23:58:42
0.6490	11.41000000	23:58:40
0.6490	28.00000000	23:58:37
0.6490	23.45800000	23:58:25
0.6500	45.42000000	23:58:07
0.6510	26.00000000	23:57:52
0.6490	43.83000000	23:57:50
0.6500	261.22700000	23:57:23
0.6500	176.42600000	23:57:23
0.6470	758.65000000	23:57:10
0.6500	252.27600000	23:56:47
0.6500	267.26600000	23:56:22
0.6520	217.27000000	23:55:54
0.6510	220.74900000	23:55:31
0.6510	62.58000000	23:55:16
0.6520	256.86700000	23:55:11
0.6520	258.74900000	23:55:11
0.6510	145.24900000	23:54:48
0.6510	243.93100000	23:54:48
0.6520	12.25000000	23:54:20
0.6520	9.50000000	23:54:17
0.6500	2.61000000	23:54:11
0.6530	8.12500000	23:54:09
0.6510	9.00000000	23:54:06
0.6520	20.00000000	23:54:03
0.6510	7.33700000	23:53:53
0.6520	5.78500000	23:53:48
0.6510	40.00000000	23:53:44
0.6510	13.50000000	23:53:25
0.6510	20.45600000	23:53:16
0.6520	33.97000000	23:53:14
0.6510	16.61500000	23:52:47
0.6510	17.50000000	23:52:42
0.6510	30.14400000	23:52:38
0.6510	2.00000000	23:52:13
0.6510	13.66500000	23:52:11
0.6520	3.50000000	23:52:05
0.6490	29.00000000	23:52:02
0.6540	14.75000000	23:51:53
0.6510	19.50000000	23:51:45
0.6540	77.70000000	23:51:35
0.6530	10.00000000	23:51:10
0.6490	200.00000000	23:51:05
0.6540	1321.62400000	23:50:35
0.6530	249.83700000	23:50:31
0.6530	220.35300000	23:50:31
0.6520	213.80200000	23:50:23
0.6520	244.00700000	23:50:00
0.6510	232.70400000	23:49:30
0.6510	205.84900000	23:49:30
0.6530	171.39300000	23:49:06
0.6490	238.25000000	23:48:50
0.6500	185.10300000	23:48:49
0.6500	159.72100000	23:48:49
0.6530	2226.20200000	23:48:26
0.6530	166.73000000	23:48:26
0.6520	266.93500000	23:48:21
0.6510	229.91000000	23:47:57
0.6510	184.87400000	23:47:57
0.6510	212.82400000	23:47:57
0.6490	241.39000000	23:47:30
0.6490	255.13300000	23:47:30
0.6490	194.50700000	23:47:30
0.6510	181.10500000	23:47:04
0.6500	175.76000000	23:46:39
0.6490	100.00000000	23:46:16
0.6490	10.60000000	23:45:54
0.6500	7.00000000	23:45:51
0.6500	7.08000000	23:45:47
0.6510	53.75000000	23:45:43
0.6510	11.00000000	23:45:16
0.6510	47.35000000	23:45:09
0.6490	45.90000000	23:44:43
0.6520	68.50000000	23:44:22
0.6490	19.50000000	23:43:55
0.6520	35.70000000	23:43:43
0.6500	170.89900000	23:43:24
0.6500	183.30100000	23:43:24
0.6510	140.00000000	23:43:10
0.6500	96.88100000	23:42:52
0.6510	70.00000000	23:42:25
0.6500	165.20000000	23:42:13
0.6510	106.50000000	23:41:59
0.6510	8.24000000	23:41:39
0.6500	193.84700000	23:41:33
0.6520	30.50000000	23:41:05
0.6520	3.85000000	23:40:35
0.6520	7.31500000	23:40:21
0.6490	233.75000000	23:40:04
0.6500	32.53300000	23:39:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.46%	成交量 790,407
最高 0.6770	最低 0.6350
7 天
变动 -9.70%	成交量 4,637,191
最高 0.7360	最低 0.6350
30 天
变动 -17.05%	成交量 25,774,215
最高 0.8980	最低 0.6350