RAY/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7900	9.03000000	12:50:14
0.7930	67.22700000	12:50:08
0.7900	18.50000000	12:49:39
0.7930	50.00000000	12:49:35
0.7900	55.00000000	12:49:06
0.7900	55.25000000	12:48:57
0.7950	69.37500000	12:48:44
0.7950	79.30000000	12:48:38
0.7940	119.92300000	12:48:17
0.7910	23.50000000	12:47:49
0.7960	33.75000000	12:47:39
0.7940	8.75000000	12:47:14
0.7940	10.20200000	12:47:13
0.7940	6.16000000	12:46:48
0.7880	25.00000000	12:46:46
0.7940	36.63500000	12:46:21
0.7940	15.80000000	12:46:04
0.7940	25.00000000	12:45:52
0.7910	37.53300000	12:45:30
0.7910	3.20200000	12:45:30
0.7940	44.75000000	12:45:17
0.7910	10.62500000	12:44:49
0.7910	16.40000000	12:44:47
0.7910	44.25000000	12:44:46
0.7940	18.75000000	12:44:19
0.7940	58.42200000	12:44:16
0.7910	31.18300000	12:43:47
0.7940	8.75000000	12:43:20
0.7940	15.47000000	12:43:13
0.7940	10.62500000	12:42:56
0.7910	32.00000000	12:42:50
0.7940	14.00000000	12:42:22
0.7910	19.37500000	12:42:15
0.7940	15.26200000	12:41:59
0.7910	6.72600000	12:41:43
0.7950	2.00000000	12:41:39
0.7910	8.75000000	12:41:36
0.7910	9.58400000	12:41:26
0.7950	5.25000000	12:41:20
0.7950	11.39500000	12:41:19
0.7950	31.00000000	12:41:11
0.7920	109.60000000	12:41:02
0.7920	99.50000000	12:40:56
0.7970	118.00000000	12:40:36
0.7960	118.50000000	12:40:28
0.7900	107.83900000	12:40:09
0.7900	4.76100000	12:40:09
0.7930	72.58000000	12:39:55
0.7930	52.42000000	12:39:55
0.7900	51.25500000	12:39:38
0.7900	10.00000000	12:39:26
0.7900	12.13200000	12:39:17
0.7900	38.32500000	12:38:57
0.7930	60.55000000	12:38:42
0.7900	9.00000000	12:38:13
0.7930	30.96000000	12:38:10
0.7900	45.50000000	12:38:08
0.7950	107.50000000	12:37:50
0.7910	14.10000000	12:37:33
0.7950	24.65000000	12:37:25
0.7950	35.25500000	12:37:15
0.7940	37.75000000	12:37:01
0.7940	28.50000000	12:36:35
0.7940	82.90000000	12:36:19
0.7910	62.82000000	12:36:03
0.7950	70.95000000	12:35:54
0.7900	221.99200000	12:35:32
0.7900	218.83800000	12:35:32
0.7900	168.28200000	12:35:32
0.7910	199.82800000	12:35:12
0.7960	175.30000000	12:34:52
0.7960	155.12300000	12:34:33
0.7960	77.98100000	12:34:18
0.7960	187.64400000	12:34:18
0.7910	167.02300000	12:34:12
0.7910	207.55200000	12:34:12
0.7950	210.77700000	12:33:51
0.7950	153.53600000	12:33:51
0.7950	127.79400000	12:33:22
0.7950	139.22700000	12:33:22
0.7920	25.63400000	12:33:15
0.7920	153.12500000	12:33:09
0.7920	189.56600000	12:33:09
0.7910	134.40700000	12:32:47
0.7910	36.08200000	12:32:47
0.7950	132.97000000	12:32:34
0.7960	140.00000000	12:32:12
0.7910	200.00000000	12:32:04
0.7950	135.66200000	12:32:00
0.7920	178.07500000	12:31:31
0.7920	192.11200000	12:31:31
0.7960	54.04100000	12:31:01
0.7960	179.08400000	12:31:01
0.7930	80.40000000	12:30:34
0.7970	92.50000000	12:30:16
0.7990	42.97100000	12:30:00
0.7980	39.17700000	12:29:56
0.7980	84.23400000	12:29:53
0.7980	69.20200000	12:29:40
0.7930	32.21600000	12:29:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.59%	成交量 811,475
最高 0.8300	最低 0.7830
7 天
变动 +0.77%	成交量 5,212,107
最高 0.8500	最低 0.7480
30 天
变动 +29.08%	成交量 22,668,716
最高 0.8540	最低 0.5970