RAY/USDT Perpetual OKX 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

1.9814	11.00000000	22:11:44
1.9814	8.00000000	22:11:44
1.9812	3.00000000	22:11:44
1.9813	43.00000000	22:11:31
1.9810	19.00000000	22:11:15
1.9813	11.00000000	22:11:08
1.9813	11.00000000	22:11:08
1.9812	9.00000000	22:11:07
1.9811	1.00000000	22:11:07
1.9813	6.00000000	22:11:06
1.9808	149.00000000	22:11:06
1.9808	11.00000000	22:11:06
1.9808	11.00000000	22:11:06
1.9804	20.00000000	22:11:06
1.9805	16.00000000	22:11:06
1.9806	14.00000000	22:11:06
1.9808	2.00000000	22:10:55
1.9815	9.00000000	22:10:37
1.9814	1.00000000	22:10:37
1.9812	1.00000000	22:10:37
1.9810	2.00000000	22:10:37
1.9809	9.00000000	22:10:37
1.9808	1.00000000	22:10:37
1.9808	60.00000000	22:10:32
1.9806	2.00000000	22:10:32
1.9804	31.00000000	22:10:32
1.9805	11.00000000	22:10:28
1.9805	8.00000000	22:10:28
1.9803	1.00000000	22:10:28
1.9802	2.00000000	22:10:28
1.9795	3.00000000	22:10:28
1.9797	33.00000000	22:10:28
1.9798	41.00000000	22:10:28
1.9800	6.00000000	22:10:19
1.9799	11.00000000	22:10:17
1.9799	11.00000000	22:10:17
1.9792	17.00000000	22:10:13
1.9793	1.00000000	22:10:13
1.9794	158.00000000	22:10:13
1.9795	11.00000000	22:10:00
1.9790	170.00000000	22:10:00
1.9790	21.00000000	22:10:00
1.9790	71.00000000	22:10:00
1.9790	71.00000000	22:10:00
1.9790	11.00000000	22:09:42
1.9788	6.00000000	22:09:32
1.9789	8.00000000	22:09:30
1.9790	1.00000000	22:09:30
1.9791	8.00000000	22:09:28
1.9793	2.00000000	22:09:28
1.9796	3.00000000	22:09:28
1.9796	1.00000000	22:09:28
1.9797	4.00000000	22:09:28
1.9801	1.00000000	22:09:24
1.9797	1.00000000	22:09:21
1.9802	3.00000000	22:09:21
1.9803	4.00000000	22:09:21
1.9804	2.00000000	22:09:21
1.9807	1.00000000	22:09:21
1.9809	238.00000000	22:09:21
1.9810	2.00000000	22:09:21
1.9813	16.00000000	22:09:12
1.9816	3.00000000	22:09:06
1.9817	1.00000000	22:09:06
1.9820	48.00000000	22:09:05
1.9824	2.00000000	22:09:00
1.9825	4.00000000	22:09:00
1.9825	71.00000000	22:09:00
1.9827	5.00000000	22:08:56
1.9830	2.00000000	22:08:54
1.9831	14.00000000	22:08:54
1.9836	11.00000000	22:08:47
1.9839	11.00000000	22:08:46
1.9841	2.00000000	22:08:46
1.9844	4.00000000	22:08:42
1.9844	10.00000000	22:08:39
1.9842	1.00000000	22:08:39
1.9840	42.00000000	22:08:39
1.9842	1.00000000	22:08:37
1.9844	6.00000000	22:08:33
1.9846	1.00000000	22:08:32
1.9847	7.00000000	22:08:32
1.9848	6.00000000	22:08:26
1.9848	3.00000000	22:08:25
1.9843	8.00000000	22:08:25
1.9841	1.00000000	22:08:25
1.9841	148.00000000	22:08:25
1.9841	1.00000000	22:08:23
1.9838	14.00000000	22:08:21
1.9836	30.00000000	22:08:21
1.9835	28.00000000	22:08:21
1.9838	9.00000000	22:08:17
1.9834	2.00000000	22:08:17
1.9836	11.00000000	22:08:07
1.9837	134.00000000	22:08:06
1.9838	4.00000000	22:08:04
1.9843	1.00000000	22:08:03
1.9845	10.00000000	22:08:02
1.9847	3.00000000	22:08:02
1.9849	17.00000000	22:08:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.20%	成交量 4,393,573
最高 2.0482	最低 1.9344
7 天
变动 -2.51%	成交量 47,043,302
最高 2.0836	最低 1.7030
30 天
变动 +16.92%	成交量 246,372,066
最高 2.5733	最低 1.6238

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05