RAY/USDT Perpetual OKX 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

1.9852	31.00000000	20:52:21
1.9852	12.00000000	20:52:21
1.9852	14.00000000	20:52:21
1.9852	13.00000000	20:52:21
1.9852	60.00000000	20:52:21
1.9852	39.00000000	20:52:21
1.9852	15.00000000	20:52:21
1.9852	45.00000000	20:52:21
1.9852	7.00000000	20:52:21
1.9852	8.00000000	20:52:21
1.9852	25.00000000	20:52:21
1.9852	20.00000000	20:52:21
1.9853	100.00000000	20:52:17
1.9855	25.00000000	20:52:15
1.9854	5.00000000	20:52:07
1.9854	30.00000000	20:52:00
1.9854	2.00000000	20:52:00
1.9854	2.00000000	20:52:00
1.9853	6.00000000	20:51:59
1.9852	4.00000000	20:51:59
1.9859	10.00000000	20:51:56
1.9856	1.00000000	20:51:56
1.9852	1.00000000	20:51:56
1.9849	1.00000000	20:51:56
1.9849	1.00000000	20:51:56
1.9846	9.00000000	20:51:46
1.9844	2.00000000	20:51:46
1.9842	7.00000000	20:51:46
1.9842	1.00000000	20:51:46
1.9837	53.00000000	20:51:40
1.9837	6.00000000	20:51:40
1.9840	59.00000000	20:51:39
1.9839	201.00000000	20:51:36
1.9838	11.00000000	20:51:36
1.9839	43.00000000	20:51:25
1.9839	48.00000000	20:51:25
1.9837	19.00000000	20:51:25
1.9837	1.00000000	20:51:25
1.9836	16.00000000	20:51:24
1.9836	6.00000000	20:51:24
1.9837	2.00000000	20:51:24
1.9838	8.00000000	20:51:24
1.9839	2.00000000	20:51:24
1.9841	20.00000000	20:51:14
1.9839	3.00000000	20:51:00
1.9839	2.00000000	20:51:00
1.9845	10.00000000	20:50:56
1.9843	1.00000000	20:50:56
1.9837	1.00000000	20:50:54
1.9835	59.00000000	20:50:40
1.9835	28.00000000	20:50:34
1.9835	60.00000000	20:50:34
1.9835	60.00000000	20:50:34
1.9835	60.00000000	20:50:34
1.9835	332.00000000	20:50:34
1.9837	3.00000000	20:50:26
1.9836	3.00000000	20:50:26
1.9832	23.00000000	20:50:25
1.9833	1.00000000	20:50:25
1.9834	3.00000000	20:50:25
1.9835	6.00000000	20:50:25
1.9836	64.00000000	20:50:25
1.9835	24.00000000	20:50:21
1.9836	17.00000000	20:50:21
1.9838	42.00000000	20:50:21
1.9839	139.00000000	20:50:21
1.9840	22.00000000	20:50:21
1.9843	1.00000000	20:50:19
1.9845	1.00000000	20:50:17
1.9846	5.00000000	20:50:14
1.9847	7.00000000	20:50:12
1.9847	89.00000000	20:50:12
1.9849	5.00000000	20:50:06
1.9848	229.00000000	20:49:50
1.9852	1.00000000	20:49:43
1.9855	1.00000000	20:49:41
1.9856	323.00000000	20:49:41
1.9858	23.00000000	20:49:36
1.9860	22.00000000	20:49:36
1.9865	22.00000000	20:49:33
1.9871	9.00000000	20:49:31
1.9869	1.00000000	20:49:31
1.9866	1.00000000	20:49:31
1.9863	1.00000000	20:49:30
1.9861	29.00000000	20:49:30
1.9861	11.00000000	20:49:28
1.9861	10.00000000	20:49:28
1.9859	1.00000000	20:49:28
1.9858	56.00000000	20:49:28
1.9855	28.00000000	20:49:28
1.9856	26.00000000	20:49:28
1.9858	1.00000000	20:49:28
1.9855	26.00000000	20:49:28
1.9852	8.00000000	20:49:09
1.9845	26.00000000	20:49:09
1.9845	1.00000000	20:49:09
1.9849	138.00000000	20:49:03
1.9849	14.00000000	20:49:03
1.9853	11.00000000	20:48:57
1.9853	7.00000000	20:48:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.92%	成交量 4,587,400
最高 2.0736	最低 1.9344
7 天
变动 -2.32%	成交量 46,962,475
最高 2.0836	最低 1.7030
30 天
变动 +17.14%	成交量 246,291,239
最高 2.5733	最低 1.6238

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05