RAY/USDT Perpetual Huobi 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

1.8372	8.00000000	19:23:01
1.8372	2.00000000	19:22:26
1.8372	3.00000000	19:18:55
1.8358	2.00000000	19:18:26
1.8372	4.00000000	19:15:05
1.8372	2.00000000	19:14:26
1.8345	1.00000000	19:11:15
1.8351	30.00000000	19:07:25
1.8372	3.00000000	19:06:26
1.8338	29.00000000	19:03:35
1.8340	3.00000000	19:02:26
1.8390	29.00000000	18:59:45
1.8389	2.00000000	18:58:26
1.8410	7.00000000	18:55:55
1.8410	2.00000000	18:54:26
1.8425	1.00000000	18:52:05
1.8425	3.00000000	18:50:26
1.8425	7.00000000	18:48:15
1.8415	2.00000000	18:46:26
1.8425	2.00000000	18:44:25
1.8425	11.00000000	18:40:35
1.8425	2.00000000	18:40:26
1.8425	5.00000000	18:36:45
1.8424	3.00000000	18:36:26
1.8425	2.00000000	18:32:55
1.8425	2.00000000	18:32:26
1.8409	24.00000000	18:29:05
1.8400	2.00000000	18:28:26
1.8441	29.00000000	18:25:15
1.8462	3.00000000	18:24:26
1.8479	29.00000000	18:21:25
1.8468	2.00000000	18:20:26
1.8382	29.00000000	18:17:35
1.8373	3.00000000	18:16:26
1.8388	29.00000000	18:13:45
1.8335	2.00000000	18:12:26
1.8388	9.00000000	18:09:55
1.8388	3.00000000	18:08:26
1.8388	23.00000000	18:06:05
1.8366	2.00000000	18:04:26
1.8392	28.00000000	18:02:15
1.8420	3.00000000	18:00:26
1.8403	4.00000000	17:58:25
1.8491	29.00000000	17:54:35
1.8500	2.00000000	17:54:26
1.8467	12.00000000	17:50:37
1.8499	2.00000000	17:50:26
1.8547	29.00000000	17:46:47
1.8455	1.00000000	17:46:40
1.8479	4.00000000	17:46:31
1.8474	2.00000000	17:46:26
1.8211	2.00000000	17:42:26
1.8479	19.00000000	17:38:55
1.8474	16.00000000	17:38:51
1.8474	2.00000000	17:38:26
1.8490	21.00000000	17:35:43
1.8477	2.00000000	17:34:26
1.8488	3.00000000	17:30:26
1.8533	29.00000000	17:27:21
1.8540	2.00000000	17:26:26
1.8524	5.00000000	17:24:14
1.8543	23.00000000	17:19:41
1.8455	30.00000000	17:18:33
1.8449	2.00000000	17:18:26
1.8455	3.00000000	17:14:26
1.8436	3.00000000	17:10:26
1.8467	29.00000000	17:08:09
1.8467	2.00000000	17:06:26
1.8461	1.00000000	17:04:19
1.8466	6.00000000	17:00:29
1.8485	2.00000000	17:00:26
1.8424	30.00000000	16:56:39
1.8314	14.00000000	16:53:56
1.8435	30.00000000	16:52:31
1.8428	3.00000000	16:52:26
1.8527	1.00000000	16:48:41
1.8544	2.00000000	16:48:26
1.8628	1.00000000	16:44:51
1.8623	3.00000000	16:42:26
1.8628	3.00000000	16:38:26
1.8579	23.00000000	16:34:48
1.8628	8.00000000	16:33:01
1.8628	29.00000000	16:29:10
1.8627	3.00000000	16:28:26
1.8628	4.00000000	16:25:20
1.8625	3.00000000	16:24:26
1.8628	3.00000000	16:21:30
1.8620	3.00000000	16:20:26
1.8636	3.00000000	16:17:40
1.8618	2.00000000	16:16:26
1.8632	5.00000000	16:13:50
1.8634	2.00000000	16:12:26
1.8636	2.00000000	16:08:26
1.8636	23.00000000	16:05:44
1.8575	3.00000000	16:04:26
1.8636	3.00000000	16:01:54
1.8656	24.00000000	15:58:04
1.8667	3.00000000	15:56:26
1.8575	1.00000000	15:54:14
1.8575	2.00000000	15:50:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.21%	成交量 7,812
最高 2.0002	最低 1.8067
7 天
变动 -2.27%	成交量 126,568
最高 2.0787	最低 1.6784
30 天
变动 +1.51%	成交量 551,560
最高 2.5399	最低 1.6784

News Websites Reddit

Solana bot turns just $12,000 into $1.4 billion in trading volume as fake liquidity floods Raydium

An Oct. 22 DEXScreener snapshot listed about $579 million in liquidity alongside 22.6 USDC, illustrating the limits of a pool's displayed valuation. Read the full story on...

cryptoslate.com

Oct 22, 2026 16:20

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05