RAY/USDT Perpetual Huobi 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

1.8906	3.00000000	14:09:19
1.8909	2.00000000	14:08:26
1.8983	14.00000000	14:05:29
1.9028	3.00000000	14:04:26
1.9041	26.00000000	14:01:39
1.8946	2.00000000	14:00:26
1.8946	3.00000000	13:57:49
1.8917	3.00000000	13:56:26
1.8848	2.00000000	13:53:59
1.8807	3.00000000	13:52:26
1.8807	29.00000000	13:50:09
1.8744	3.00000000	13:48:26
1.8807	4.00000000	13:46:19
1.8807	11.00000000	13:42:29
1.8807	3.00000000	13:42:26
1.8772	3.00000000	13:38:39
1.8792	3.00000000	13:38:26
1.8935	28.00000000	13:34:49
1.8840	2.00000000	13:34:26
1.8730	5.00000000	13:30:33
1.8736	1.00000000	13:26:42
1.8653	2.00000000	13:26:26
1.8654	29.00000000	13:22:26
1.8693	29.00000000	13:18:36
1.8688	3.00000000	13:18:26
1.8616	2.00000000	13:14:26
1.8651	21.00000000	13:10:55
1.8651	2.00000000	13:10:26
1.8679	1.00000000	13:07:05
1.8679	2.00000000	13:06:26
1.8678	27.00000000	13:03:15
1.8678	2.00000000	13:02:26
1.8679	29.00000000	12:59:25
1.8679	3.00000000	12:58:26
1.8679	29.00000000	12:55:35
1.8673	3.00000000	12:54:26
1.8698	13.00000000	12:51:45
1.8732	2.00000000	12:50:26
1.8741	1.00000000	12:47:55
1.8677	2.00000000	12:46:26
1.8734	29.00000000	12:44:05
1.8741	3.00000000	12:42:26
1.8741	21.00000000	12:40:14
1.8753	2.00000000	12:38:26
1.8753	7.00000000	12:36:24
1.8757	12.00000000	12:32:34
1.8757	3.00000000	12:32:26
1.8787	29.00000000	12:28:44
1.8729	2.00000000	12:28:26
1.8787	29.00000000	12:24:54
1.8787	3.00000000	12:24:26
1.8804	29.00000000	12:21:04
1.8785	2.00000000	12:20:26
1.8813	29.00000000	12:17:14
1.8813	3.00000000	12:16:26
1.8823	1.00000000	12:13:24
1.8771	2.00000000	12:12:26
1.8819	3.00000000	12:09:34
1.8823	2.00000000	12:08:26
1.8814	5.00000000	12:05:44
1.8847	2.00000000	12:04:26
1.8873	3.00000000	12:01:54
1.8876	2.00000000	12:00:26
1.8869	29.00000000	11:58:04
1.8874	2.00000000	11:56:26
1.8893	29.00000000	11:54:14
1.8916	3.00000000	11:52:26
1.8920	29.00000000	11:50:24
1.8993	29.00000000	11:46:34
1.8993	3.00000000	11:46:26
1.8994	21.00000000	11:42:40
1.8998	3.00000000	11:42:26
1.9012	2.00000000	11:38:50
1.8952	3.00000000	11:36:26
1.8949	2.00000000	11:32:26
1.8952	29.00000000	11:30:10
1.8952	2.00000000	11:28:26
1.8952	8.00000000	11:26:20
1.8972	2.00000000	11:22:30
1.8973	3.00000000	11:22:26
1.8974	20.00000000	11:18:40
1.8974	3.00000000	11:18:26
1.9004	28.00000000	11:14:50
1.9021	3.00000000	11:14:26
1.8945	2.00000000	11:10:26
1.8945	19.00000000	11:06:32
1.8931	2.00000000	11:06:26
1.8945	2.00000000	11:02:34
1.8945	2.00000000	10:58:44
1.8914	3.00000000	10:58:26
1.8945	2.00000000	10:54:54
1.8945	2.00000000	10:54:26
1.8945	7.00000000	10:51:01
1.8915	2.00000000	10:50:26
1.8945	21.00000000	10:47:11
1.8945	2.00000000	10:46:26
1.8938	28.00000000	10:43:21
1.8941	2.00000000	10:42:26
1.8945	23.00000000	10:39:31
1.8945	29.00000000	10:35:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.52%	成交量 12,161
最高 2.0218	最低 1.8067
7 天
变动 +0.57%	成交量 125,193
最高 2.0787	最低 1.6784
30 天
变动 +4.46%	成交量 550,185
最高 2.5399	最低 1.6784

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05