RAY/USDT Perpetual Gate.io 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

1.800	8.60000000	11:14:50
1.800	17.00000000	11:14:50
1.801	3.10000000	11:12:25
1.798	0.10000000	11:09:04
1.798	16.90000000	11:08:51
1.799	156.60000000	11:07:56
1.798	10.80000000	11:07:50
1.799	0.10000000	11:07:45
1.802	0.10000000	11:05:24
1.801	11.10000000	11:05:09
1.801	11.10000000	11:04:27
1.801	11.10000000	11:04:27
1.801	11.10000000	11:04:27
1.801	11.10000000	11:04:27
1.800	25.70000000	11:04:22
1.800	11.10000000	11:04:17
1.800	11.10000000	11:04:17
1.800	5.30000000	11:04:12
1.801	26.10000000	11:04:12
1.801	12.70000000	11:04:12
1.800	0.10000000	11:04:08
1.798	0.10000000	11:03:59
1.797	17.00000000	11:03:46
1.796	10.70000000	11:03:40
1.797	9.50000000	11:03:15
1.796	13.70000000	11:03:14
1.796	13.70000000	11:03:14
1.795	17.00000000	11:03:04
1.795	17.00000000	11:03:03
1.794	15.90000000	11:03:02
1.794	7.80000000	11:02:59
1.794	9.20000000	11:02:59
1.794	11.40000000	11:02:22
1.792	17.00000000	11:02:09
1.793	0.10000000	11:01:57
1.793	35.60000000	11:01:55
1.795	11.60000000	11:01:43
1.795	0.10000000	11:01:39
1.796	4.50000000	11:01:39
1.797	3.10000000	11:01:25
1.798	26.30000000	11:01:00
1.798	0.10000000	11:01:00
1.800	0.20000000	11:00:29
1.800	0.10000000	11:00:29
1.800	0.10000000	11:00:29
1.801	5.90000000	10:59:59
1.801	3.10000000	10:59:52
1.801	17.10000000	10:59:52
1.801	5.20000000	10:59:52
1.801	17.30000000	10:59:42
1.801	17.30000000	10:59:42
1.801	10.40000000	10:59:42
1.801	17.20000000	10:59:42
1.801	37.60000000	10:59:42
1.801	55.50000000	10:59:42
1.801	10.70000000	10:57:41
1.802	11.90000000	10:56:31
1.802	22.40000000	10:54:59
1.802	0.10000000	10:54:27
1.803	1.00000000	10:54:15
1.805	7.60000000	10:52:30
1.804	3.10000000	10:51:15
1.805	34.80000000	10:51:00
1.804	17.30000000	10:50:59
1.805	9.80000000	10:48:14
1.805	11.10000000	10:48:14
1.806	3.10000000	10:47:58
1.807	6.10000000	10:47:17
1.807	10.50000000	10:47:17
1.807	26.40000000	10:47:10
1.808	43.90000000	10:45:57
1.808	0.50000000	10:45:57
1.808	11.10000000	10:45:09
1.808	2.50000000	10:45:09
1.808	8.60000000	10:45:09
1.808	11.10000000	10:45:09
1.808	8.90000000	10:45:09
1.808	2.20000000	10:45:09
1.808	26.40000000	10:45:09
1.808	26.40000000	10:45:06
1.808	11.10000000	10:45:06
1.808	11.10000000	10:45:06
1.808	11.10000000	10:45:00
1.808	11.10000000	10:45:00
1.808	4.90000000	10:45:00
1.808	6.20000000	10:45:00
1.808	11.10000000	10:45:00
1.808	11.10000000	10:45:00
1.807	11.10000000	10:44:56
1.807	11.10000000	10:44:56
1.807	11.10000000	10:44:56
1.808	10.50000000	10:41:45
1.808	25.60000000	10:41:45
1.806	25.90000000	10:39:38
1.806	11.10000000	10:39:38
1.805	0.10000000	10:39:24
1.806	26.80000000	10:39:20
1.806	5.60000000	10:39:20
1.806	26.20000000	10:39:20
1.806	8.40000000	10:39:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.45%	成交量 153,514
最高 1.838	最低 1.747
7 天
变动 -24.07%	成交量 2,895,322
最高 2.518	最低 1.734
30 天
变动 +22.44%	成交量 18,449,858
最高 2.568	最低 1.460

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05