RAY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.8349	44.70000000	06:54:31
0.8352	44.70000000	06:52:16
0.8357	1.70000000	06:51:50
0.8349	37.20000000	06:51:50
0.8349	44.60000000	06:51:50
0.8344	30.50000000	06:50:57
0.8344	0.10000000	06:50:57
0.8344	150.00000000	06:50:57
0.8346	7.10000000	06:50:55
0.8346	7.10000000	06:50:54
0.8345	6.10000000	06:50:54
0.8346	0.50000000	06:50:54
0.8348	0.50000000	06:50:54
0.8350	1.90000000	06:50:53
0.8355	7.30000000	06:49:44
0.8352	44.30000000	06:49:43
0.8351	44.30000000	06:48:41
0.8349	9.60000000	06:48:00
0.8350	25.60000000	06:48:00
0.8350	36.40000000	06:48:00
0.8349	37.60000000	06:48:00
0.8348	37.30000000	06:48:00
0.8346	37.40000000	06:48:00
0.8346	26.10000000	06:48:00
0.8345	36.80000000	06:48:00
0.8344	44.80000000	06:48:00
0.8344	0.80000000	06:48:00
0.8344	37.50000000	06:48:00
0.8343	1.10000000	06:48:00
0.8342	75.20000000	06:48:00
0.8342	23.60000000	06:48:00
0.8337	44.80000000	06:47:34
0.8338	155.80000000	06:47:34
0.8338	155.50000000	06:47:34
0.8334	46.10000000	06:46:32
0.8333	0.10000000	06:46:32
0.8332	46.10000000	06:46:32
0.8329	44.80000000	06:46:32
0.8324	134.40000000	06:45:44
0.8326	134.60000000	06:45:24
0.8325	134.30000000	06:42:15
0.8325	41.20000000	06:42:15
0.8324	134.80000000	06:42:06
0.8326	134.30000000	06:42:03
0.8320	134.70000000	06:41:55
0.8321	134.50000000	06:41:54
0.8326	134.40000000	06:41:53
0.8327	69.90000000	06:41:53
0.8327	130.10000000	06:41:53
0.8327	36.10000000	06:41:53
0.8326	17.20000000	06:41:51
0.8315	306.40000000	06:41:51
0.8314	984.60000000	06:41:51
0.8313	43.20000000	06:41:51
0.8311	134.80000000	06:41:51
0.8311	36.10000000	06:41:51
0.8310	36.10000000	06:41:51
0.8315	134.90000000	06:41:44
0.8318	134.70000000	06:41:43
0.8319	120.20000000	06:41:43
0.8320	30.10000000	06:41:32
0.8319	0.70000000	06:41:31
0.8319	30.40000000	06:41:31
0.8320	36.80000000	06:41:31
0.8324	36.80000000	06:41:31
0.8328	6.10000000	06:41:31
0.8328	6.10000000	06:41:31
0.8328	12.10000000	06:41:31
0.8324	6.10000000	06:41:31
0.8323	100.70000000	06:41:31
0.8321	173.70000000	06:41:31
0.8320	127.50000000	06:41:31
0.8315	0.30000000	06:41:31
0.8314	36.20000000	06:41:31
0.8304	52.10000000	06:41:31
0.8303	38.70000000	06:41:31
0.8301	0.80000000	06:41:31
0.8298	6.50000000	06:40:54
0.8303	12.00000000	06:40:01
0.8296	0.70000000	06:39:16
0.8292	1.20000000	06:39:13
0.8295	7.00000000	06:35:01
0.8298	26.90000000	06:33:44
0.8298	36.50000000	06:33:44
0.8297	13.30000000	06:33:44
0.8292	135.10000000	06:32:49
0.8296	15.70000000	06:28:22
0.8292	1.70000000	06:27:39
0.8288	6.10000000	06:27:20
0.8298	97.00000000	06:27:20
0.8298	36.10000000	06:27:20
0.8297	6.10000000	06:27:20
0.8296	984.60000000	06:27:20
0.8296	36.70000000	06:27:20
0.8295	261.30000000	06:27:20
0.8295	734.10000000	06:27:20
0.8295	37.30000000	06:27:20
0.8294	37.30000000	06:27:20
0.8292	673.90000000	06:27:20
0.8292	984.60000000	06:27:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.43%	成交量 853,351
最高 0.8477	最低 0.8018
7 天
变动 +3.39%	成交量 7,193,250
最高 0.8569	最低 0.7560
30 天
变动 +34.68%	成交量 21,516,840
最高 0.8569	最低 0.6060