RAY/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

1.9265	10.00000000	14:05:06
1.9249	6.10000000	14:05:04
1.9250	2.90000000	14:05:04
1.9257	2.90000000	14:05:02
1.9261	8.50000000	14:05:02
1.9274	1.40000000	14:05:00
1.9273	29.80000000	14:05:00
1.9268	8.80000000	14:04:59
1.9264	5.90000000	14:04:58
1.9264	2.90000000	14:04:58
1.9270	1.00000000	14:04:57
1.9271	26.00000000	14:04:54
1.9268	2.10000000	14:04:53
1.9268	23.90000000	14:04:53
1.9275	8.60000000	14:04:53
1.9275	670.80000000	14:04:53
1.9276	109.40000000	14:04:53
1.9278	2.90000000	14:04:50
1.9271	2.90000000	14:04:41
1.9266	2.90000000	14:04:40
1.9264	2.90000000	14:04:40
1.9260	29.40000000	14:04:37
1.9257	2.90000000	14:04:35
1.9250	6.70000000	14:04:32
1.9250	2.90000000	14:04:32
1.9249	1.00000000	14:04:32
1.9242	1.70000000	14:04:32
1.9244	6.70000000	14:04:31
1.9239	4.00000000	14:04:31
1.9239	4.00000000	14:04:30
1.9238	4.00000000	14:04:27
1.9247	1.40000000	14:04:26
1.9247	26.00000000	14:04:25
1.9247	2.50000000	14:04:22
1.9247	8.80000000	14:04:22
1.9246	4.00000000	14:04:21
1.9243	2.90000000	14:04:20
1.9242	1.00000000	14:04:20
1.9242	1.80000000	14:04:20
1.9242	7.30000000	14:04:19
1.9238	7.10000000	14:04:16
1.9236	2.90000000	14:04:16
1.9226	6.50000000	14:04:15
1.9226	5.30000000	14:04:15
1.9225	5.50000000	14:04:15
1.9222	9.40000000	14:04:15
1.9218	2.20000000	14:04:13
1.9222	2.90000000	14:04:13
1.9224	1.30000000	14:04:13
1.9229	20.10000000	14:04:11
1.9229	1.80000000	14:04:11
1.9229	1.10000000	14:04:11
1.9233	2.90000000	14:04:11
1.9235	89.40000000	14:04:10
1.9236	34.10000000	14:04:10
1.9234	25.00000000	14:04:09
1.9240	1.00000000	14:04:09
1.9234	19.10000000	14:04:05
1.9236	2.90000000	14:04:05
1.9243	2.90000000	14:04:04
1.9246	2.60000000	14:04:04
1.9252	5.00000000	14:04:02
1.9250	8.40000000	14:04:02
1.9250	2.90000000	14:04:02
1.9253	29.50000000	14:04:02
1.9254	29.50000000	14:04:02
1.9255	21.10000000	14:04:02
1.9256	13.80000000	14:04:02
1.9257	5.00000000	14:04:01
1.9266	8.10000000	14:03:58
1.9267	29.50000000	14:03:57
1.9266	34.30000000	14:03:56
1.9266	2.90000000	14:03:56
1.9264	2.90000000	14:03:56
1.9257	2.90000000	14:03:55
1.9250	2.90000000	14:03:53
1.9248	12.50000000	14:03:50
1.9249	18.20000000	14:03:50
1.9245	13.10000000	14:03:48
1.9240	26.00000000	14:03:46
1.9243	2.90000000	14:03:46
1.9236	2.90000000	14:03:46
1.9223	5.00000000	14:03:41
1.9223	51.80000000	14:03:41
1.9223	26.00000000	14:03:39
1.9232	26.00000000	14:03:34
1.9229	2.90000000	14:03:34
1.9224	5.00000000	14:03:34
1.9224	12.00000000	14:03:32
1.9224	42.00000000	14:03:32
1.9223	29.50000000	14:03:32
1.9222	2.90000000	14:03:32
1.9222	42.00000000	14:03:32
1.9221	26.00000000	14:03:32
1.9221	29.50000000	14:03:32
1.9220	29.50000000	14:03:32
1.9213	29.50000000	14:03:30
1.9210	182.50000000	14:03:29
1.9208	2.80000000	14:03:29
1.9208	12.10000000	14:03:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.51%	成交量 1,906,298
最高 1.9379	最低 1.8609
7 天
变动 -9.63%	成交量 21,838,358
最高 2.1880	最低 1.7028
30 天
变动 +12.98%	成交量 141,522,104
最高 2.5729	最低 1.5748

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05