RAY/USDC Binance 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

1.841	72.10000000	08:38:19
1.841	146.70000000	08:38:19
1.841	630.00000000	08:38:19
1.841	53.00000000	08:27:00
1.842	53.50000000	08:19:41
1.844	193.20000000	08:19:22
1.845	420.00000000	08:17:28
1.845	395.40000000	08:17:28
1.846	435.90000000	08:16:55
1.846	444.60000000	08:16:55
1.850	184.10000000	08:11:36
1.850	53.50000000	08:11:26
1.847	200.00000000	07:59:26
1.846	53.50000000	07:55:35
1.848	5.90000000	07:52:24
1.848	156.50000000	07:52:24
1.841	53.50000000	07:45:13
1.843	147.70000000	07:40:18
1.843	7.60000000	07:39:10
1.843	147.00000000	07:39:10
1.843	146.90000000	07:38:47
1.846	13.90000000	07:32:10
1.825	198.30000000	07:18:40
1.824	967.40000000	07:18:40
1.824	787.70000000	07:18:40
1.823	787.70000000	07:18:40
1.835	19.20000000	06:32:00
1.835	147.60000000	06:32:00
1.838	55.60000000	06:25:03
1.842	59.70000000	06:18:45
1.842	59.70000000	06:18:45
1.833	346.40000000	06:09:00
1.833	210.00000000	06:09:00
1.833	419.60000000	06:06:01
1.834	100.00000000	06:06:01
1.834	967.40000000	06:06:01
1.834	100.00000000	06:06:01
1.834	778.60000000	06:06:01
1.832	1370.40000000	06:04:00
1.832	625.70000000	06:04:00
1.836	0.90000000	05:59:37
1.836	53.50000000	05:59:37
1.841	836.80000000	05:38:53
1.839	9.90000000	05:19:34
1.834	53.50000000	05:07:28
1.840	0.90000000	05:03:51
1.840	7.00000000	05:03:51
1.840	7.00000000	05:03:51
1.840	19.50000000	05:03:51
1.840	19.50000000	05:03:51
1.838	591.10000000	05:02:48
1.837	53.50000000	05:02:48
1.832	100.00000000	04:48:05
1.834	568.00000000	04:23:18
1.832	28.50000000	04:21:14
1.832	94.40000000	04:18:08
1.831	53.50000000	04:18:08
1.829	32.30000000	04:04:51
1.831	32.30000000	04:03:54
1.839	15.80000000	03:54:16
1.839	55.60000000	03:54:16
1.837	1347.20000000	03:54:16
1.837	47.80000000	03:54:16
1.837	47.80000000	03:54:16
1.837	557.20000000	03:54:16
1.839	4.20000000	03:51:51
1.839	9.30000000	03:51:51
1.839	9.60000000	03:51:51
1.839	9.20000000	03:51:51
1.856	90.30000000	03:42:13
1.856	53.50000000	03:42:13
1.856	9.00000000	03:42:00
1.852	100.00000000	03:41:36
1.852	136.50000000	03:41:20
1.853	100.00000000	03:41:16
1.854	100.00000000	03:41:05
1.851	100.00000000	03:40:19
1.854	32.30000000	03:40:04
1.845	100.00000000	03:35:59
1.845	100.00000000	03:35:31
1.845	100.00000000	03:35:11
1.849	100.00000000	03:34:04
1.844	9.20000000	03:32:18
1.844	9.20000000	03:32:18
1.844	9.20000000	03:32:18
1.835	54.00000000	03:26:40
1.822	53.50000000	03:20:01
1.820	53.50000000	03:18:13
1.820	53.50000000	03:13:07
1.819	53.50000000	03:11:00
1.819	69.40000000	03:10:34
1.819	53.50000000	03:10:17
1.822	562.80000000	03:08:39
1.822	18.00000000	03:08:07
1.822	35.40000000	03:08:07
1.822	60.00000000	03:08:07
1.822	35.40000000	03:08:07
1.820	955.80000000	03:08:07
1.820	99.20000000	03:08:07
1.820	99.20000000	03:08:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.38%	成交量 237,912
最高 1.962	最低 1.797
7 天
变动 -19.42%	成交量 2,033,586
最高 2.513	最低 1.734
30 天
变动 +32.51%	成交量 14,481,124
最高 2.569	最低 1.382

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05